最新收盘价
12.82
元
↑ 0.12
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
215.84 万
资金动向
💰 资金流入
机构参与度
17.6%
控盘程度
轻度控盘
📈 奥 特 迅 (002227) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.82 | 0.94% | 0.00 万 | 0.00 万 | 892.28 万 | 676.44 万 | 215.84 万 | 1.81% | -48.11 | 12.87 | 17.6% | 轻度控盘 |
| 2025-12-11 | 12.70 | -1.63% | 0.00 万 | 172.33 万 | 758.24 万 | 855.42 万 | -269.51 万 | 1.62% | -47.66 | 12.88 | 17.8% | 轻度控盘 |
| 2025-12-10 | 12.91 | 0.16% | 119.84 万 | 0.00 万 | 1,252.31 万 | 1,092.36 万 | 279.78 万 | 1.61% | -48.44 | 12.80 | 23.8% | 轻度控盘 |
| 2025-12-09 | 12.89 | 0.31% | 103.01 万 | 0.00 万 | 941.36 万 | 629.59 万 | 414.78 万 | 1.60% | -48.37 | 12.94 | 19.8% | 轻度控盘 |
| 2025-12-08 | 12.85 | 0.16% | 0.00 万 | 11.57 万 | 669.86 万 | 1,051.18 万 | -392.89 万 | 1.50% | -48.22 | 12.84 | 15.7% | 轻度控盘 |
| 2025-12-05 | 12.83 | 1.74% | 0.00 万 | 0.25 万 | 1,375.73 万 | 1,461.13 万 | -85.66 万 | 2.23% | -48.14 | 12.61 | 18.6% | 轻度控盘 |
| 2025-12-04 | 12.61 | -2.25% | 0.00 万 | 0.00 万 | 725.96 万 | 1,179.67 万 | -453.71 万 | 1.96% | -47.32 | 12.73 | 14.1% | 轻度控盘 |
| 2025-12-03 | 12.90 | -1.07% | 0.00 万 | 277.35 万 | 884.37 万 | 1,505.94 万 | -898.93 万 | 1.95% | -48.41 | 12.95 | 16.3% | 轻度控盘 |
| 2025-12-02 | 13.04 | -0.61% | 126.88 万 | 28.32 万 | 616.34 万 | 669.87 万 | 45.03 万 | 1.51% | -48.93 | 13.02 | 17.4% | 轻度控盘 |
| 2025-12-01 | 13.12 | 0.38% | 456.27 万 | 315.97 万 | 837.28 万 | 921.26 万 | 56.32 万 | 1.87% | -49.23 | 13.11 | 21.1% | 轻度控盘 |
| 2025-11-28 | 13.07 | 1.55% | 230.50 万 | 0.00 万 | 945.59 万 | 850.21 万 | 325.88 万 | 1.87% | -49.04 | 12.94 | 19.8% | 轻度控盘 |
| 2025-11-27 | 12.87 | 0.39% | 364.86 万 | 223.76 万 | 941.84 万 | 1,136.82 万 | -53.88 万 | 1.94% | -48.29 | 12.90 | 20.1% | 轻度控盘 |
| 2025-11-26 | 12.82 | -2.06% | 412.33 万 | 848.64 万 | 1,104.51 万 | 1,525.25 万 | -857.05 万 | 2.73% | -48.11 | 12.96 | 17.8% | 轻度控盘 |
| 2025-11-25 | 13.09 | 1.08% | 0.00 万 | 0.00 万 | 1,261.33 万 | 1,641.48 万 | -380.15 万 | 2.76% | -49.12 | 13.09 | 16.1% | 轻度控盘 |
| 2025-11-24 | 12.95 | 1.49% | 155.54 万 | 243.97 万 | 1,499.66 万 | 1,224.19 万 | 187.04 万 | 2.92% | -48.59 | 12.88 | 18.0% | 轻度控盘 |
| 2025-11-21 | 12.76 | -4.06% | 650.69 万 | 120.52 万 | 1,812.33 万 | 3,490.67 万 | -1,148.17 万 | 4.85% | -47.88 | 12.96 | 16.5% | 轻度控盘 |
| 2025-11-20 | 13.30 | -2.21% | 234.34 万 | 544.63 万 | 2,061.95 万 | 3,516.89 万 | -1,765.23 万 | 4.66% | -49.91 | 13.43 | 16.1% | 轻度控盘 |
| 2025-11-19 | 13.60 | -2.58% | 208.44 万 | 378.04 万 | 2,507.82 万 | 4,303.61 万 | -1,965.39 万 | 6.21% | -51.03 | 13.76 | 15.6% | 轻度控盘 |
| 2025-11-18 | 13.96 | -5.61% | 582.89 万 | 1,127.37 万 | 5,453.48 万 | 6,221.93 万 | -1,312.93 万 | 10.23% | -52.38 | 14.05 | 23.7% | 轻度控盘 |
| 2025-11-17 | 14.79 | -9.60% | 4,351.59 万 | 1.71 亿 | 1.11 亿 | 1.16 亿 | -1.33 亿 | 20.28% | -55.50 | 15.02 | 31.9% | 中度控盘 |
| 2025-11-14 | 16.36 | 10.02% | 1.81 亿 | 2,689.20 万 | 3,362.81 万 | 8,143.50 万 | 1.06 亿 | 7.45% | -61.39 | 16.12 | 57.1% | 完全控盘 |
| 2025-11-13 | 14.87 | 9.99% | 1.71 亿 | 2,498.09 万 | 3,421.06 万 | 6,284.83 万 | 1.17 亿 | 7.01% | -55.80 | 14.61 | 55.7% | 完全控盘 |
| 2025-11-12 | 13.52 | -1.53% | 0.00 万 | 0.00 万 | 721.46 万 | 932.66 万 | -211.20 万 | 1.75% | -50.73 | 13.53 | 14.1% | 轻度控盘 |
| 2025-11-11 | 13.73 | 0.96% | 232.74 万 | 48.95 万 | 1,562.50 万 | 1,772.79 万 | -26.50 万 | 2.86% | -51.52 | 13.74 | 17.3% | 轻度控盘 |
| 2025-11-10 | 13.60 | -0.66% | 50.71 万 | 0.00 万 | 928.61 万 | 1,410.13 万 | -430.80 万 | 2.40% | -51.03 | 13.54 | 13.6% | 轻度控盘 |
| 2025-11-07 | 13.69 | 0.51% | 0.00 万 | 0.00 万 | 1,122.62 万 | 1,379.13 万 | -256.51 万 | 2.42% | -51.37 | 13.65 | 14.8% | 轻度控盘 |
| 2025-11-06 | 13.62 | -0.37% | 222.45 万 | 51.33 万 | 1,233.24 万 | 2,277.04 万 | -872.69 万 | 3.41% | -51.11 | 13.66 | 14.4% | 轻度控盘 |
| 2025-11-05 | 13.67 | 3.33% | 0.00 万 | 540.30 万 | 3,133.32 万 | 3,576.76 万 | -983.73 万 | 5.52% | -51.30 | 13.50 | 16.7% | 轻度控盘 |
| 2025-11-04 | 13.23 | 0.61% | 249.93 万 | 132.40 万 | 839.26 万 | 1,075.63 万 | -118.84 万 | 2.32% | -49.65 | 13.25 | 14.3% | 轻度控盘 |
| 2025-11-03 | 13.15 | 1.31% | 0.00 万 | 0.00 万 | 834.42 万 | 1,187.00 万 | -352.58 万 | 1.88% | -49.35 | 13.08 | 14.2% | 轻度控盘 |
| 2025-10-31 | 12.98 | 0.23% | 0.00 万 | 203.27 万 | 356.64 万 | 1,299.90 万 | -1,146.53 万 | 1.58% | -48.71 | 13.03 | 11.2% | 轻度控盘 |
| 2025-10-30 | 12.95 | -1.82% | 161.54 万 | 223.42 万 | 1,105.40 万 | 1,665.33 万 | -621.81 万 | 2.40% | -48.59 | 13.04 | 16.6% | 轻度控盘 |
| 2025-10-29 | 13.19 | 0.00% | 192.56 万 | 134.43 万 | 1,011.02 万 | 1,000.39 万 | 68.76 万 | 2.24% | -49.50 | 13.14 | 17.1% | 轻度控盘 |
| 2025-10-28 | 13.19 | -1.05% | 239.10 万 | 653.93 万 | 1,427.32 万 | 2,242.40 万 | -1,229.91 万 | 3.58% | -49.50 | 13.08 | 16.1% | 轻度控盘 |
| 2025-10-27 | 13.33 | -0.30% | 150.69 万 | 116.68 万 | 1,346.92 万 | 1,825.57 万 | -444.64 万 | 2.33% | -50.02 | 13.35 | 19.0% | 轻度控盘 |
| 2025-10-24 | 13.37 | 0.15% | 179.56 万 | 0.00 万 | 1,304.14 万 | 1,942.73 万 | -459.02 万 | 2.53% | -50.17 | 13.38 | 17.9% | 轻度控盘 |
| 2025-10-23 | 13.35 | -1.98% | 306.33 万 | 261.21 万 | 1,872.26 万 | 2,716.25 万 | -798.86 万 | 3.97% | -50.10 | 13.26 | 17.3% | 轻度控盘 |
| 2025-10-22 | 13.62 | -1.87% | 415.68 万 | 626.91 万 | 2,427.12 万 | 3,535.23 万 | -1,319.34 万 | 4.71% | -51.11 | 13.75 | 18.7% | 轻度控盘 |
| 2025-10-21 | 13.88 | -3.14% | 394.57 万 | 1,666.88 万 | 3,385.73 万 | 5,544.53 万 | -3,431.12 万 | 6.88% | -52.08 | 13.96 | 18.8% | 轻度控盘 |
| 2025-10-20 | 14.33 | 1.34% | 1,114.44 万 | 2,456.16 万 | 6,659.59 万 | 6,867.96 万 | -1,550.09 万 | 8.75% | -53.77 | 14.21 | 28.5% | 中度控盘 |
| 2025-10-17 | 14.14 | -5.73% | 2,872.90 万 | 8,155.35 万 | 9,573.87 万 | 7,343.98 万 | -3,052.55 万 | 12.54% | -53.06 | 14.24 | 30.0% | 中度控盘 |
| 2025-10-16 | 15.00 | 9.97% | 1.49 亿 | 3,898.52 万 | 3,193.67 万 | 6,475.10 万 | 7,757.19 万 | 7.47% | -56.29 | 14.98 | 47.2% | 完全控盘 |
| 2025-10-15 | 13.64 | 2.94% | 791.71 万 | 237.25 万 | 2,349.69 万 | 1,481.13 万 | 1,423.02 万 | 3.67% | -51.18 | 13.44 | 21.6% | 轻度控盘 |
| 2025-10-14 | 13.25 | 0.91% | 0.00 万 | 237.42 万 | 1,079.22 万 | 1,300.92 万 | -459.12 万 | 2.49% | -49.72 | 13.33 | 14.9% | 轻度控盘 |