最新收盘价
5.98
元
↑ 0.09
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
-582.43 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 江南化工 (002226) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.98 | 1.53% | 248.27 万 | 537.50 万 | 2,829.17 万 | 3,122.37 万 | -582.43 万 | 0.84% | 17.88 | 5.95 | 24.4% | 轻度控盘 |
| 2026-02-02 | 5.89 | -5.00% | 2,169.07 万 | 3,469.87 万 | 4,801.80 万 | 6,096.39 万 | -2,595.39 万 | 1.69% | 17.62 | 6.02 | 25.7% | 中度控盘 |
| 2026-01-30 | 6.20 | -1.12% | 438.97 万 | 1,313.01 万 | 4,447.59 万 | 6,419.39 万 | -2,845.85 万 | 1.32% | 18.54 | 6.18 | 25.3% | 中度控盘 |
| 2026-01-29 | 6.27 | -1.10% | 128.00 万 | 976.13 万 | 5,615.03 万 | 6,525.39 万 | -1,758.49 万 | 1.53% | 18.75 | 6.31 | 25.3% | 中度控盘 |
| 2026-01-28 | 6.34 | 2.92% | 3,497.86 万 | 2,770.02 万 | 1.04 亿 | 8,469.57 万 | 2,644.30 万 | 2.21% | 18.96 | 6.29 | 34.1% | 中度控盘 |
| 2026-01-27 | 6.16 | -0.65% | 800.45 万 | 1,954.23 万 | 3,828.65 万 | 4,532.60 万 | -1,857.74 万 | 1.19% | 18.42 | 6.16 | 26.9% | 中度控盘 |
| 2026-01-26 | 6.20 | 0.16% | 2,238.49 万 | 3,615.52 万 | 6,450.95 万 | 5,171.60 万 | -97.68 万 | 1.54% | 18.54 | 6.21 | 33.2% | 中度控盘 |
| 2026-01-23 | 6.19 | 0.65% | 3,651.78 万 | 2,293.73 万 | 4,666.24 万 | 6,123.90 万 | -99.61 万 | 1.44% | 18.51 | 6.16 | 32.7% | 中度控盘 |
| 2026-01-22 | 6.15 | 1.99% | 3,497.09 万 | 2,158.26 万 | 7,040.35 万 | 6,459.67 万 | 1,919.51 万 | 1.87% | 18.39 | 6.11 | 32.3% | 中度控盘 |
| 2026-01-21 | 6.03 | 0.00% | 1,300.96 万 | 2,703.26 万 | 2,718.19 万 | 3,901.17 万 | -2,585.28 万 | 1.08% | 18.03 | 6.02 | 27.0% | 中度控盘 |
| 2026-01-20 | 6.03 | 0.33% | 2,137.16 万 | 1,262.93 万 | 4,028.05 万 | 4,430.85 万 | 471.43 万 | 1.12% | 18.03 | 6.00 | 32.6% | 中度控盘 |
| 2026-01-19 | 6.01 | 2.04% | 2,772.25 万 | 1,415.94 万 | 5,654.08 万 | 4,872.44 万 | 2,137.96 万 | 1.37% | 17.97 | 5.95 | 34.5% | 中度控盘 |
| 2026-01-16 | 5.89 | -0.51% | 269.63 万 | 750.29 万 | 2,294.19 万 | 2,962.41 万 | -1,148.88 万 | 0.73% | 17.62 | 5.90 | 24.9% | 轻度控盘 |
| 2026-01-15 | 5.92 | 0.34% | 1,824.13 万 | 1,231.87 万 | 2,232.00 万 | 3,505.03 万 | -680.77 万 | 0.78% | 17.70 | 5.92 | 31.1% | 中度控盘 |
| 2026-01-14 | 5.90 | -0.84% | 901.38 万 | 3,343.22 万 | 4,742.19 万 | 6,498.66 万 | -4,198.31 万 | 1.41% | 17.65 | 5.94 | 26.9% | 中度控盘 |
| 2026-01-13 | 5.95 | -1.16% | 1,382.59 万 | 1,476.95 万 | 3,543.72 万 | 4,961.97 万 | -1,512.61 万 | 1.05% | 17.79 | 5.98 | 30.5% | 中度控盘 |
| 2026-01-12 | 6.02 | 0.00% | 2,196.53 万 | 6,560.73 万 | 4,687.11 万 | 5,593.01 万 | -5,270.11 万 | 1.42% | 18.00 | 6.00 | 31.6% | 中度控盘 |
| 2026-01-09 | 6.02 | 0.84% | 2,060.52 万 | 388.89 万 | 4,178.91 万 | 4,468.91 万 | 1,381.63 万 | 0.99% | 18.00 | 6.00 | 35.9% | 中度控盘 |
| 2026-01-08 | 5.97 | 1.36% | 1,675.50 万 | 1,930.89 万 | 5,244.95 万 | 4,741.75 万 | 247.82 万 | 1.20% | 17.85 | 5.97 | 33.6% | 中度控盘 |
| 2026-01-07 | 5.89 | -1.17% | 118.00 万 | 2,531.06 万 | 3,688.88 万 | 2,824.50 万 | -1,548.67 万 | 0.82% | 17.62 | 5.92 | 29.3% | 中度控盘 |
| 2026-01-06 | 5.96 | 1.71% | 1,537.01 万 | 1,236.57 万 | 3,283.64 万 | 4,134.11 万 | -550.03 万 | 0.99% | 17.82 | 5.93 | 30.1% | 中度控盘 |
| 2026-01-05 | 5.86 | 0.86% | 690.39 万 | 380.17 万 | 2,434.03 万 | 3,014.21 万 | -269.95 万 | 0.68% | 17.53 | 5.86 | 29.2% | 中度控盘 |
| 2025-12-31 | 5.81 | -0.68% | 1,147.34 万 | 2,495.48 万 | 1,972.16 万 | 2,342.52 万 | -1,718.51 万 | 0.70% | 17.38 | 5.81 | 28.6% | 中度控盘 |
| 2025-12-30 | 5.85 | -0.51% | 727.57 万 | 1,225.70 万 | 2,434.41 万 | 3,721.75 万 | -1,785.47 万 | 0.70% | 17.50 | 5.85 | 28.5% | 中度控盘 |
| 2025-12-29 | 5.88 | -0.84% | 181.60 万 | 2,050.40 万 | 2,834.27 万 | 2,232.44 万 | -1,266.97 万 | 0.71% | 17.59 | 5.93 | 27.3% | 中度控盘 |
| 2025-12-26 | 5.93 | 0.17% | 672.98 万 | 1,950.01 万 | 2,224.35 万 | 2,557.62 万 | -1,610.30 万 | 0.66% | 17.73 | 5.91 | 27.9% | 中度控盘 |
| 2025-12-25 | 5.92 | 0.00% | 870.78 万 | 928.75 万 | 1,227.65 万 | 2,229.04 万 | -1,059.37 万 | 0.49% | 17.70 | 5.91 | 26.8% | 中度控盘 |
| 2025-12-24 | 5.92 | 0.51% | 616.85 万 | 497.83 万 | 1,514.40 万 | 1,918.73 万 | -285.31 万 | 0.48% | 17.70 | 5.89 | 27.6% | 中度控盘 |
| 2025-12-23 | 5.89 | -1.01% | 231.37 万 | 1,075.18 万 | 1,447.76 万 | 1,849.06 万 | -1,245.10 万 | 0.52% | 17.62 | 5.91 | 24.3% | 轻度控盘 |
| 2025-12-22 | 5.95 | 0.68% | 466.14 万 | 485.23 万 | 2,240.46 万 | 1,952.94 万 | 268.43 万 | 0.57% | 17.79 | 5.99 | 28.9% | 中度控盘 |
| 2025-12-19 | 5.91 | 1.55% | 1,346.12 万 | 413.09 万 | 1,573.53 万 | 2,007.13 万 | 499.44 万 | 0.54% | 17.68 | 5.88 | 30.4% | 中度控盘 |
| 2025-12-18 | 5.82 | -1.02% | 104.01 万 | 232.06 万 | 1,412.56 万 | 1,902.66 万 | -618.15 万 | 0.53% | 17.41 | 5.84 | 20.9% | 轻度控盘 |
| 2025-12-17 | 5.88 | 0.34% | 472.51 万 | 0.00 万 | 1,338.24 万 | 2,662.86 万 | -852.10 万 | 0.50% | 17.59 | 5.87 | 23.5% | 轻度控盘 |
| 2025-12-16 | 5.86 | -2.82% | 117.80 万 | 1,358.48 万 | 2,001.47 万 | 2,770.68 万 | -2,009.89 万 | 0.68% | 17.53 | 5.91 | 21.6% | 轻度控盘 |
| 2025-12-15 | 6.03 | 0.33% | 332.11 万 | 930.34 万 | 2,031.82 万 | 3,112.83 万 | -1,679.24 万 | 0.74% | 18.03 | 6.00 | 21.6% | 轻度控盘 |
| 2025-12-12 | 6.01 | 1.18% | 803.52 万 | 548.54 万 | 2,320.02 万 | 2,013.77 万 | 561.23 万 | 0.96% | 17.97 | 6.00 | 22.3% | 轻度控盘 |
| 2025-12-11 | 5.94 | -0.17% | 572.71 万 | 294.11 万 | 1,528.42 万 | 2,997.23 万 | -1,190.21 万 | 0.74% | 17.76 | 5.94 | 21.4% | 轻度控盘 |
| 2025-12-10 | 5.95 | 1.19% | 1,163.46 万 | 823.23 万 | 2,758.21 万 | 4,545.69 万 | -1,447.25 万 | 1.01% | 17.79 | 5.92 | 25.7% | 中度控盘 |
| 2025-12-09 | 5.88 | -3.29% | 464.43 万 | 3,501.78 万 | 5,784.48 万 | 8,908.83 万 | -6,161.70 万 | 1.80% | 17.59 | 5.92 | 25.4% | 中度控盘 |
| 2025-12-08 | 6.08 | -4.25% | 3,626.10 万 | 6,851.58 万 | 8,040.56 万 | 1.00 亿 | -5,186.31 万 | 2.73% | 18.18 | 6.08 | 27.9% | 中度控盘 |
| 2025-12-05 | 6.35 | 2.75% | 2,648.53 万 | 646.42 万 | 3,588.29 万 | 3,567.68 万 | 2,022.73 万 | 1.06% | 18.99 | 6.29 | 33.0% | 中度控盘 |
| 2025-12-04 | 6.18 | -0.48% | 397.83 万 | 395.91 万 | 1,375.61 万 | 1,624.70 万 | -247.18 万 | 0.43% | 18.48 | 6.16 | 26.7% | 中度控盘 |