最新收盘价
5.59
元
↓ -0.04
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
-1,159.52 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 濮耐股份 (002225) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.59 | -0.71% | 327.14 万 | 1,582.03 万 | 2,284.15 万 | 2,188.78 万 | -1,159.52 万 | 1.66% | 51.23 | 5.61 | 27.6% | 中度控盘 |
| 2025-12-11 | 5.63 | -1.05% | 437.35 万 | 389.32 万 | 2,073.89 万 | 2,472.69 万 | -350.77 万 | 1.87% | 51.60 | 5.66 | 24.4% | 轻度控盘 |
| 2025-12-10 | 5.69 | -1.22% | 474.28 万 | 996.21 万 | 2,239.86 万 | 3,373.11 万 | -1,655.18 万 | 2.18% | 52.15 | 5.70 | 24.4% | 轻度控盘 |
| 2025-12-09 | 5.76 | -2.04% | 481.33 万 | 1,022.98 万 | 1,390.77 万 | 3,274.03 万 | -2,424.91 万 | 1.78% | 52.79 | 5.80 | 23.4% | 轻度控盘 |
| 2025-12-08 | 5.88 | 0.00% | 623.42 万 | 888.99 万 | 3,414.00 万 | 3,709.18 万 | -560.75 万 | 2.13% | 53.89 | 5.87 | 32.1% | 中度控盘 |
| 2025-12-05 | 5.88 | 1.03% | 433.68 万 | 323.78 万 | 2,690.72 万 | 2,852.13 万 | -51.52 万 | 1.73% | 53.89 | 5.84 | 31.8% | 中度控盘 |
| 2025-12-04 | 5.82 | -2.02% | 1,318.48 万 | 1,152.48 万 | 3,684.92 万 | 4,113.72 万 | -262.79 万 | 2.71% | 53.34 | 5.84 | 31.9% | 中度控盘 |
| 2025-12-03 | 5.94 | 2.41% | 3,203.84 万 | 4,008.30 万 | 9,235.79 万 | 6,365.66 万 | 2,065.67 万 | 5.67% | 54.44 | 5.92 | 33.9% | 中度控盘 |
| 2025-12-02 | 5.80 | 0.17% | 699.72 万 | 116.40 万 | 2,722.25 万 | 2,885.86 万 | 419.72 万 | 2.14% | 53.16 | 5.77 | 27.8% | 中度控盘 |
| 2025-12-01 | 5.79 | -0.17% | 591.32 万 | 1,104.75 万 | 2,819.38 万 | 3,605.01 万 | -1,299.07 万 | 2.46% | 53.06 | 5.81 | 25.9% | 中度控盘 |
| 2025-11-28 | 5.80 | -1.02% | 1,227.87 万 | 589.75 万 | 3,436.34 万 | 4,632.48 万 | -558.02 万 | 3.35% | 53.16 | 5.76 | 26.7% | 中度控盘 |
| 2025-11-27 | 5.86 | -0.51% | 1,226.85 万 | 583.82 万 | 7,624.58 万 | 5,961.02 万 | 2,306.59 万 | 5.12% | 53.71 | 5.92 | 29.4% | 中度控盘 |
| 2025-11-26 | 5.89 | 2.26% | 1,082.13 万 | 2,001.56 万 | 6,974.62 万 | 5,157.95 万 | 897.24 万 | 4.55% | 53.98 | 5.95 | 29.7% | 中度控盘 |
| 2025-11-25 | 5.76 | -1.71% | 1,973.69 万 | 1,598.83 万 | 2,983.19 万 | 5,670.85 万 | -2,312.81 万 | 3.39% | 52.79 | 5.81 | 26.6% | 中度控盘 |
| 2025-11-24 | 5.86 | 3.53% | 732.91 万 | 1,860.38 万 | 6,279.77 万 | 4,008.50 万 | 1,143.80 万 | 4.13% | 53.71 | 5.90 | 28.4% | 中度控盘 |
| 2025-11-21 | 5.66 | -5.51% | 536.99 万 | 2,052.73 万 | 3,751.36 万 | 3,970.14 万 | -1,734.53 万 | 3.39% | 51.87 | 5.75 | 24.6% | 轻度控盘 |
| 2025-11-20 | 5.99 | 0.67% | 586.98 万 | 77.96 万 | 2,678.91 万 | 2,909.84 万 | 278.09 万 | 2.18% | 54.90 | 6.00 | 26.4% | 中度控盘 |
| 2025-11-19 | 5.95 | -2.30% | 921.30 万 | 1,685.78 万 | 3,566.84 万 | 5,003.10 万 | -2,200.75 万 | 3.02% | 54.53 | 5.97 | 25.9% | 中度控盘 |
| 2025-11-18 | 6.09 | -1.77% | 450.58 万 | 1,202.04 万 | 3,689.58 万 | 4,225.94 万 | -1,287.82 万 | 2.74% | 55.81 | 6.12 | 26.5% | 中度控盘 |
| 2025-11-17 | 6.20 | -2.21% | 1,064.14 万 | 4,034.77 万 | 5,869.49 万 | 7,918.34 万 | -5,019.49 万 | 5.38% | 56.82 | 6.26 | 25.4% | 中度控盘 |
| 2025-11-14 | 6.34 | -0.47% | 2,804.25 万 | 2,605.12 万 | 1.07 亿 | 8,796.27 万 | 2,082.03 万 | 6.63% | 58.10 | 6.42 | 32.1% | 中度控盘 |
| 2025-11-13 | 6.37 | 2.41% | 3,792.50 万 | 2,179.29 万 | 9,917.73 万 | 6,417.60 万 | 5,113.34 万 | 6.35% | 58.38 | 6.31 | 32.4% | 中度控盘 |
| 2025-11-12 | 6.22 | 0.16% | 2,766.05 万 | 1,927.41 万 | 1.10 亿 | 7,453.42 万 | 4,389.36 万 | 7.45% | 57.01 | 6.23 | 31.9% | 中度控盘 |
| 2025-11-11 | 6.21 | -2.05% | 2,935.46 万 | 7,381.86 万 | 6,887.05 万 | 7,386.01 万 | -4,945.36 万 | 7.18% | 56.91 | 6.22 | 27.1% | 中度控盘 |
| 2025-11-10 | 6.34 | 10.07% | 1.42 亿 | 3,226.78 万 | 8,454.70 万 | 1.06 亿 | 8,780.19 万 | 7.13% | 58.10 | 6.14 | 42.6% | 完全控盘 |
| 2025-11-07 | 5.76 | 0.17% | 297.29 万 | 195.78 万 | 1,181.75 万 | 1,583.00 万 | -299.73 万 | 1.18% | 52.79 | 5.78 | 24.0% | 轻度控盘 |
| 2025-11-06 | 5.75 | -1.54% | 840.40 万 | 1,145.30 万 | 2,049.32 万 | 3,403.76 万 | -1,659.34 万 | 2.09% | 52.70 | 5.76 | 25.2% | 中度控盘 |
| 2025-11-05 | 5.84 | -0.17% | 246.40 万 | 540.25 万 | 1,788.30 万 | 2,269.55 万 | -775.10 万 | 1.69% | 53.52 | 5.83 | 24.2% | 轻度控盘 |
| 2025-11-04 | 5.85 | -2.50% | 226.80 万 | 1,692.91 万 | 2,780.66 万 | 2,631.67 万 | -1,317.12 万 | 2.31% | 53.61 | 5.92 | 25.4% | 中度控盘 |
| 2025-11-03 | 6.00 | 3.63% | 1,746.61 万 | 1,536.73 万 | 5,110.21 万 | 5,089.50 万 | 230.60 万 | 3.98% | 54.99 | 5.91 | 29.1% | 中度控盘 |
| 2025-10-31 | 5.79 | 1.05% | 764.88 万 | 624.74 万 | 1,940.91 万 | 2,297.64 万 | -216.59 万 | 1.82% | 53.06 | 5.80 | 27.4% | 中度控盘 |
| 2025-10-30 | 5.73 | -1.21% | 805.39 万 | 1,128.96 万 | 1,767.57 万 | 1,960.65 万 | -516.65 万 | 2.05% | 52.51 | 5.74 | 25.2% | 中度控盘 |
| 2025-10-29 | 5.80 | 1.05% | 1,054.82 万 | 1,259.27 万 | 2,776.61 万 | 3,758.26 万 | -1,186.08 万 | 2.29% | 53.16 | 5.76 | 29.3% | 中度控盘 |
| 2025-10-28 | 5.74 | -1.88% | 502.17 万 | 1,371.79 万 | 2,423.09 万 | 2,351.57 万 | -798.11 万 | 2.28% | 52.61 | 5.74 | 26.0% | 中度控盘 |
| 2025-10-27 | 5.85 | 1.56% | 1,189.27 万 | 837.97 万 | 2,660.68 万 | 3,935.48 万 | -923.50 万 | 2.60% | 53.61 | 5.84 | 27.2% | 中度控盘 |
| 2025-10-24 | 5.76 | 2.31% | 1,071.02 万 | 1,349.02 万 | 4,093.83 万 | 2,979.00 万 | 836.84 万 | 2.93% | 52.79 | 5.77 | 30.3% | 中度控盘 |
| 2025-10-23 | 5.63 | -3.76% | 863.93 万 | 1,835.84 万 | 3,222.52 万 | 4,805.07 万 | -2,554.47 万 | 3.88% | 51.60 | 5.64 | 23.5% | 轻度控盘 |
| 2025-10-22 | 5.85 | 2.63% | 2,146.65 万 | 2,789.69 万 | 8,401.80 万 | 7,079.65 万 | 679.11 万 | 6.09% | 53.61 | 6.00 | 29.4% | 中度控盘 |
| 2025-10-21 | 5.70 | 1.60% | 400.71 万 | 476.44 万 | 2,150.01 万 | 1,805.20 万 | 269.08 万 | 1.93% | 52.24 | 5.65 | 25.4% | 中度控盘 |
| 2025-10-20 | 5.61 | 1.45% | 183.21 万 | 550.11 万 | 2,188.49 万 | 1,328.00 万 | 493.59 万 | 1.77% | 51.41 | 5.58 | 25.8% | 中度控盘 |
| 2025-10-17 | 5.53 | -3.49% | 281.37 万 | 2,367.82 万 | 2,361.29 万 | 3,914.63 万 | -3,639.80 万 | 2.59% | 50.68 | 5.63 | 23.7% | 轻度控盘 |
| 2025-10-16 | 5.73 | -5.76% | 1,625.21 万 | 2,750.02 万 | 4,028.96 万 | 4,467.25 万 | -1,563.10 万 | 4.10% | 52.51 | 5.84 | 29.2% | 中度控盘 |
| 2025-10-15 | 6.08 | 0.16% | 1,927.94 万 | 981.57 万 | 3,736.35 万 | 4,320.30 万 | 362.43 万 | 2.88% | 55.72 | 6.06 | 33.8% | 中度控盘 |
| 2025-10-14 | 6.07 | 0.83% | 2,645.21 万 | 1,968.81 万 | 6,400.73 万 | 4,260.71 万 | 2,816.42 万 | 3.45% | 55.63 | 6.10 | 39.3% | 中度控盘 |