最新收盘价
6.55
元
↑ 0.26
(4.13%)
当日涨跌幅
4.13%
今日变动
📈 上涨
主力净流入
1,647.39 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 濮耐股份 (002225) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.55 | 4.13% | 2,204.30 万 | 1,494.55 万 | 5,194.97 万 | 4,257.33 万 | 1,647.39 万 | 3.68% | 60.03 | 6.45 | 30.7% | 中度控盘 |
| 2026-02-02 | 6.29 | -6.40% | 783.01 万 | 3,383.93 万 | 6,103.51 万 | 5,169.15 万 | -1,666.56 万 | 4.01% | 57.65 | 6.44 | 28.3% | 中度控盘 |
| 2026-01-30 | 6.72 | -1.47% | 1,982.75 万 | 3,279.71 万 | 6,294.10 万 | 8,400.95 万 | -3,403.81 万 | 4.53% | 61.59 | 6.62 | 30.2% | 中度控盘 |
| 2026-01-29 | 6.82 | -1.45% | 1,340.42 万 | 3,310.34 万 | 7,329.27 万 | 6,180.65 万 | -821.29 万 | 4.25% | 62.50 | 6.82 | 32.0% | 中度控盘 |
| 2026-01-28 | 6.92 | 2.06% | 3,130.88 万 | 2,195.55 万 | 9,594.16 万 | 6,350.15 万 | 4,179.34 万 | 4.48% | 63.42 | 6.87 | 38.5% | 中度控盘 |
| 2026-01-27 | 6.78 | -0.73% | 1,991.05 万 | 1,687.93 万 | 6,505.14 万 | 5,372.94 万 | 1,435.32 万 | 3.77% | 62.14 | 6.69 | 33.6% | 中度控盘 |
| 2026-01-26 | 6.83 | 0.15% | 3,936.88 万 | 3,845.53 万 | 8,090.17 万 | 7,202.30 万 | 979.22 万 | 5.05% | 62.60 | 6.76 | 33.7% | 中度控盘 |
| 2026-01-23 | 6.82 | 1.94% | 5,265.04 万 | 2,972.67 万 | 1.21 亿 | 1.46 亿 | -196.25 万 | 7.62% | 62.50 | 6.86 | 33.5% | 中度控盘 |
| 2026-01-22 | 6.69 | 5.35% | 6,819.33 万 | 2,663.85 万 | 1.10 亿 | 1.52 亿 | -55.02 万 | 9.69% | 61.31 | 6.62 | 30.0% | 中度控盘 |
| 2026-01-21 | 6.35 | 5.13% | 8,400.22 万 | 3,301.17 万 | 1.18 亿 | 1.12 亿 | 5,663.07 万 | 7.54% | 58.20 | 6.25 | 38.7% | 中度控盘 |
| 2026-01-20 | 6.04 | 0.00% | 780.48 万 | 1,231.12 万 | 2,639.98 万 | 3,494.45 万 | -1,305.11 万 | 2.14% | 55.36 | 5.98 | 28.7% | 中度控盘 |
| 2026-01-19 | 6.04 | 2.37% | 2,676.66 万 | 351.51 万 | 3,107.60 万 | 3,545.17 万 | 1,887.59 万 | 2.57% | 55.36 | 6.00 | 35.1% | 中度控盘 |
| 2026-01-16 | 5.90 | -0.67% | 459.84 万 | 1,641.12 万 | 2,931.87 万 | 3,166.76 万 | -1,416.17 万 | 2.24% | 54.07 | 5.92 | 29.0% | 中度控盘 |
| 2026-01-15 | 5.94 | -1.33% | 1,739.39 万 | 2,928.19 万 | 3,860.98 万 | 3,765.29 万 | -1,093.11 万 | 2.68% | 54.44 | 5.95 | 34.0% | 中度控盘 |
| 2026-01-14 | 6.02 | 1.86% | 3,203.63 万 | 3,233.66 万 | 7,073.68 万 | 5,753.84 万 | 1,289.81 万 | 4.51% | 55.17 | 6.07 | 34.3% | 中度控盘 |
| 2026-01-13 | 5.91 | -3.27% | 1,696.31 万 | 4,230.29 万 | 4,721.29 万 | 5,360.04 万 | -3,172.74 万 | 3.93% | 54.16 | 6.01 | 28.0% | 中度控盘 |
| 2026-01-12 | 6.11 | -0.81% | 1,257.38 万 | 2,621.67 万 | 3,939.83 万 | 4,673.84 万 | -2,098.30 万 | 3.11% | 56.00 | 6.12 | 29.2% | 中度控盘 |
| 2026-01-09 | 6.16 | -0.48% | 2,000.84 万 | 2,692.08 万 | 4,556.03 万 | 5,614.17 万 | -1,749.38 万 | 3.75% | 56.46 | 6.18 | 30.5% | 中度控盘 |
| 2026-01-08 | 6.19 | 2.31% | 2,141.74 万 | 2,155.03 万 | 9,491.08 万 | 7,487.72 万 | 1,990.07 万 | 4.89% | 56.73 | 6.21 | 36.6% | 中度控盘 |
| 2026-01-07 | 6.05 | -0.82% | 2,085.09 万 | 1,530.57 万 | 5,369.01 万 | 5,891.27 万 | 32.26 万 | 3.49% | 55.45 | 6.06 | 33.7% | 中度控盘 |
| 2026-01-06 | 6.10 | 6.09% | 4,111.69 万 | 2,045.32 万 | 1.02 亿 | 9,581.89 万 | 2,687.06 万 | 6.37% | 55.91 | 6.00 | 33.3% | 中度控盘 |
| 2026-01-05 | 5.75 | 0.88% | 736.39 万 | 1,349.12 万 | 3,485.25 万 | 4,259.52 万 | -1,387.00 万 | 2.81% | 52.70 | 5.70 | 25.6% | 中度控盘 |
| 2025-12-31 | 5.70 | -3.06% | 683.64 万 | 3,683.88 万 | 3,551.68 万 | 6,568.93 万 | -6,017.49 万 | 3.65% | 52.24 | 5.74 | 21.7% | 轻度控盘 |
| 2025-12-30 | 5.88 | -1.01% | 267.68 万 | 1,149.43 万 | 2,536.29 万 | 3,949.73 万 | -2,295.18 万 | 2.63% | 53.89 | 5.88 | 21.4% | 轻度控盘 |
| 2025-12-29 | 5.94 | -1.33% | 204.18 万 | 1,625.87 万 | 2,404.43 万 | 4,491.75 万 | -3,509.01 万 | 2.27% | 54.44 | 5.96 | 21.9% | 轻度控盘 |
| 2025-12-26 | 6.02 | -0.33% | 2,157.17 万 | 3,111.64 万 | 3,513.18 万 | 6,046.94 万 | -3,488.22 万 | 3.47% | 55.17 | 5.99 | 26.9% | 中度控盘 |
| 2025-12-25 | 6.04 | -0.17% | 175.61 万 | 1,920.70 万 | 3,189.87 万 | 4,379.72 万 | -2,934.95 万 | 3.21% | 55.36 | 5.99 | 22.4% | 轻度控盘 |
| 2025-12-24 | 6.05 | 5.58% | 3,478.64 万 | 3,611.71 万 | 8,150.00 万 | 8,647.38 万 | -630.45 万 | 6.91% | 55.45 | 6.00 | 28.4% | 中度控盘 |
| 2025-12-23 | 5.73 | 1.24% | 438.37 万 | 174.29 万 | 3,071.76 万 | 2,806.20 万 | 529.64 万 | 1.89% | 52.51 | 5.72 | 30.9% | 中度控盘 |
| 2025-12-22 | 5.66 | 0.89% | 368.33 万 | 427.52 万 | 1,733.65 万 | 2,406.18 万 | -731.73 万 | 1.62% | 51.87 | 5.65 | 24.6% | 轻度控盘 |
| 2025-12-19 | 5.61 | 2.37% | 397.96 万 | 1,218.48 万 | 3,895.92 万 | 2,576.43 万 | 498.98 万 | 2.61% | 51.41 | 5.63 | 28.4% | 中度控盘 |
| 2025-12-18 | 5.48 | -0.54% | 277.79 万 | 154.18 万 | 1,080.58 万 | 1,745.06 万 | -540.87 万 | 1.33% | 50.22 | 5.53 | 22.0% | 轻度控盘 |
| 2025-12-17 | 5.51 | -0.72% | 862.88 万 | 1,135.02 万 | 3,148.02 万 | 3,000.98 万 | -125.10 万 | 2.53% | 50.50 | 5.43 | 29.8% | 中度控盘 |
| 2025-12-16 | 5.55 | -2.97% | 126.34 万 | 1,601.86 万 | 2,442.32 万 | 3,187.50 万 | -2,220.70 万 | 2.19% | 50.86 | 5.59 | 25.6% | 中度控盘 |
| 2025-12-15 | 5.72 | 2.33% | 2,343.57 万 | 3,212.32 万 | 6,430.49 万 | 5,189.57 万 | 372.17 万 | 3.83% | 52.42 | 5.76 | 35.5% | 中度控盘 |
| 2025-12-12 | 5.59 | -0.71% | 327.14 万 | 1,582.03 万 | 2,284.15 万 | 2,188.78 万 | -1,159.52 万 | 1.66% | 51.23 | 5.61 | 27.6% | 中度控盘 |
| 2025-12-11 | 5.63 | -1.05% | 437.35 万 | 389.32 万 | 2,073.89 万 | 2,472.69 万 | -350.77 万 | 1.87% | 51.60 | 5.66 | 24.4% | 轻度控盘 |
| 2025-12-10 | 5.69 | -1.22% | 474.28 万 | 996.21 万 | 2,239.86 万 | 3,373.11 万 | -1,655.18 万 | 2.18% | 52.15 | 5.70 | 24.4% | 轻度控盘 |
| 2025-12-09 | 5.76 | -2.04% | 481.33 万 | 1,022.98 万 | 1,390.77 万 | 3,274.03 万 | -2,424.91 万 | 1.78% | 52.79 | 5.80 | 23.4% | 轻度控盘 |
| 2025-12-08 | 5.88 | 0.00% | 623.42 万 | 888.99 万 | 3,414.00 万 | 3,709.18 万 | -560.75 万 | 2.13% | 53.89 | 5.87 | 32.1% | 中度控盘 |
| 2025-12-05 | 5.88 | 1.03% | 433.68 万 | 323.78 万 | 2,690.72 万 | 2,852.13 万 | -51.52 万 | 1.73% | 53.89 | 5.84 | 31.8% | 中度控盘 |
| 2025-12-04 | 5.82 | -2.02% | 1,318.48 万 | 1,152.48 万 | 3,684.92 万 | 4,113.72 万 | -262.79 万 | 2.71% | 53.34 | 5.84 | 31.9% | 中度控盘 |