最新收盘价
4.47
元
↓ -0.02
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-313.96 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 三 力 士 (002224) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.47 | -0.45% | 276.02 万 | 421.17 万 | 2,781.15 万 | 2,949.97 万 | -313.96 万 | 3.17% | 109.38 | 4.47 | 27.3% | 中度控盘 |
| 2025-10-30 | 4.49 | 1.58% | 1,532.33 万 | 950.19 万 | 4,322.53 万 | 6,298.08 万 | -1,393.41 万 | 5.41% | 109.86 | 4.52 | 29.2% | 中度控盘 |
| 2025-10-29 | 4.42 | -0.23% | 239.32 万 | 104.98 万 | 981.57 万 | 1,136.32 万 | -20.42 万 | 1.30% | 108.15 | 4.40 | 26.5% | 中度控盘 |
| 2025-10-28 | 4.43 | 0.00% | 132.62 万 | 265.51 万 | 1,242.40 万 | 1,121.60 万 | -12.10 万 | 1.21% | 108.40 | 4.44 | 30.4% | 中度控盘 |
| 2025-10-27 | 4.43 | 0.00% | 0.00 万 | 295.68 万 | 910.15 万 | 1,405.18 万 | -790.71 万 | 1.32% | 108.40 | 4.43 | 24.5% | 轻度控盘 |
| 2025-10-24 | 4.43 | -0.67% | 0.00 万 | 440.45 万 | 2,141.36 万 | 1,479.66 万 | 221.24 万 | 1.52% | 108.40 | 4.45 | 35.9% | 中度控盘 |
| 2025-10-23 | 4.46 | 1.36% | 428.35 万 | 0.00 万 | 1,465.07 万 | 1,619.42 万 | 274.00 万 | 1.55% | 109.13 | 4.41 | 32.5% | 中度控盘 |
| 2025-10-22 | 4.40 | 0.23% | 517.17 万 | 137.36 万 | 1,102.61 万 | 1,548.34 万 | -65.92 万 | 1.34% | 107.66 | 4.40 | 30.5% | 中度控盘 |
| 2025-10-21 | 4.39 | 1.62% | 353.40 万 | 0.00 万 | 1,038.08 万 | 910.87 万 | 480.61 万 | 1.27% | 107.42 | 4.36 | 27.5% | 中度控盘 |
| 2025-10-20 | 4.32 | 1.17% | 0.00 万 | 103.37 万 | 597.01 万 | 1,411.07 万 | -917.43 万 | 1.21% | 105.70 | 4.31 | 17.9% | 轻度控盘 |
| 2025-10-17 | 4.27 | -2.06% | 204.24 万 | 333.93 万 | 899.93 万 | 1,448.11 万 | -677.86 万 | 1.63% | 104.48 | 4.33 | 21.7% | 轻度控盘 |
| 2025-10-16 | 4.36 | -1.80% | 0.00 万 | 1,220.48 万 | 1,430.92 万 | 2,605.79 万 | -2,395.35 万 | 2.10% | 106.68 | 4.37 | 23.0% | 轻度控盘 |
| 2025-10-15 | 4.44 | 0.68% | 0.00 万 | 118.10 万 | 1,061.93 万 | 855.92 万 | 87.91 万 | 1.11% | 108.64 | 4.42 | 27.2% | 中度控盘 |
| 2025-10-14 | 4.41 | -0.68% | 0.00 万 | 851.98 万 | 2,090.07 万 | 1,457.77 万 | -219.69 万 | 1.77% | 107.91 | 4.44 | 30.5% | 中度控盘 |
| 2025-10-13 | 4.44 | -1.11% | 0.00 万 | 102.11 万 | 1,481.99 万 | 1,596.57 万 | -216.68 万 | 1.80% | 108.64 | 4.39 | 25.3% | 中度控盘 |
| 2025-10-10 | 4.49 | 0.22% | 454.50 万 | 513.11 万 | 1,506.83 万 | 2,430.46 万 | -982.23 万 | 1.84% | 109.86 | 4.50 | 28.7% | 中度控盘 |
| 2025-10-09 | 4.48 | 0.67% | 0.00 万 | 0.00 万 | 1,409.37 万 | 1,380.54 万 | 28.83 万 | 1.38% | 109.62 | 4.47 | 27.7% | 中度控盘 |
| 2025-09-30 | 4.45 | -0.22% | 361.73 万 | 136.83 万 | 1,088.32 万 | 1,086.57 万 | 226.65 万 | 1.43% | 108.89 | 4.47 | 27.6% | 中度控盘 |
| 2025-09-29 | 4.46 | 0.22% | 101.62 万 | 666.50 万 | 1,361.53 万 | 1,279.88 万 | -483.23 万 | 1.77% | 105.91 | 4.43 | 24.4% | 轻度控盘 |
| 2025-09-26 | 4.45 | -0.45% | 0.00 万 | 1,153.34 万 | 2,108.47 万 | 1,773.64 万 | -818.51 万 | 2.08% | 105.67 | 4.45 | 27.6% | 中度控盘 |
| 2025-09-25 | 4.47 | -3.04% | 220.91 万 | 1,685.82 万 | 2,266.63 万 | 3,124.04 万 | -2,322.33 万 | 3.25% | 106.15 | 4.52 | 23.9% | 轻度控盘 |
| 2025-09-24 | 4.61 | 0.66% | 237.76 万 | 1,984.82 万 | 2,722.24 万 | 1,804.88 万 | -829.70 万 | 2.76% | 109.47 | 4.57 | 29.5% | 中度控盘 |
| 2025-09-23 | 4.58 | -2.14% | 726.98 万 | 1,801.73 万 | 3,610.79 万 | 4,228.20 万 | -1,692.17 万 | 4.16% | 108.76 | 4.55 | 29.5% | 中度控盘 |
| 2025-09-22 | 4.68 | 1.08% | 1,490.55 万 | 1,212.56 万 | 5,541.59 万 | 3,810.79 万 | 2,008.78 万 | 5.02% | 111.14 | 4.69 | 34.7% | 中度控盘 |
| 2025-09-19 | 4.63 | -1.07% | 904.63 万 | 1,833.36 万 | 4,894.34 万 | 3,531.50 万 | 434.10 万 | 4.79% | 109.95 | 4.62 | 32.4% | 中度控盘 |
| 2025-09-18 | 4.68 | 2.86% | 4,931.34 万 | 3,430.23 万 | 9,128.40 万 | 9,955.88 万 | 673.63 万 | 9.99% | 111.14 | 4.75 | 33.6% | 中度控盘 |
| 2025-09-17 | 4.55 | 0.22% | 1,177.22 万 | 297.33 万 | 1,692.96 万 | 1,755.12 万 | 817.73 万 | 2.11% | 108.05 | 4.54 | 33.6% | 中度控盘 |
| 2025-09-16 | 4.54 | 1.57% | 160.28 万 | 470.22 万 | 1,807.45 万 | 1,829.65 万 | -332.15 万 | 2.29% | 107.81 | 4.51 | 26.0% | 中度控盘 |
| 2025-09-15 | 4.47 | -0.45% | 207.59 万 | 432.70 万 | 2,148.91 万 | 2,257.49 万 | -333.69 万 | 1.92% | 106.15 | 4.46 | 32.6% | 中度控盘 |
| 2025-09-12 | 4.49 | -0.66% | 347.04 万 | 536.10 万 | 1,577.43 万 | 1,528.06 万 | -139.68 万 | 1.75% | 106.62 | 4.51 | 30.7% | 中度控盘 |
| 2025-09-11 | 4.52 | 0.89% | 349.82 万 | 258.19 万 | 2,043.25 万 | 1,281.79 万 | 853.09 万 | 1.83% | 107.34 | 4.47 | 33.0% | 中度控盘 |
| 2025-09-10 | 4.48 | 0.45% | 249.09 万 | 456.66 万 | 1,726.27 万 | 1,413.58 万 | 105.12 万 | 1.55% | 106.39 | 4.46 | 31.5% | 中度控盘 |
| 2025-09-09 | 4.46 | -1.11% | 152.97 万 | 214.91 万 | 1,362.26 万 | 1,382.29 万 | -81.96 万 | 1.82% | 105.91 | 4.47 | 24.4% | 轻度控盘 |
| 2025-09-08 | 4.51 | 0.22% | 161.46 万 | 144.04 万 | 1,969.51 万 | 1,656.42 万 | 330.51 万 | 2.21% | 107.10 | 4.50 | 26.4% | 中度控盘 |
| 2025-09-05 | 4.50 | 1.12% | 129.92 万 | 247.42 万 | 1,692.87 万 | 1,468.62 万 | 106.75 万 | 1.94% | 106.86 | 4.48 | 26.1% | 中度控盘 |
| 2025-09-04 | 4.45 | 0.68% | 175.96 万 | 764.45 万 | 2,301.81 万 | 2,191.79 万 | -478.46 万 | 2.61% | 105.67 | 4.45 | 26.1% | 中度控盘 |
| 2025-09-03 | 4.42 | -1.78% | 0.00 万 | 503.33 万 | 2,255.33 万 | 2,111.35 万 | -359.35 万 | 2.42% | 104.96 | 4.46 | 25.8% | 中度控盘 |
| 2025-09-02 | 4.50 | -1.32% | 304.19 万 | 730.13 万 | 2,952.86 万 | 3,094.57 万 | -567.65 万 | 3.73% | 106.86 | 4.49 | 24.6% | 轻度控盘 |