最新收盘价
4.66
元
↑ 0.06
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
637.66 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 三 力 士 (002224) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.66 | 1.30% | 68.70 万 | 102.05 万 | 2,169.75 万 | 1,498.74 万 | 637.66 万 | 1.97% | 114.02 | 4.65 | 29.6% | 中度控盘 |
| 2026-02-02 | 4.60 | -2.34% | 227.19 万 | 825.35 万 | 2,314.33 万 | 3,497.64 万 | -1,781.47 万 | 3.13% | 112.56 | 4.66 | 24.6% | 轻度控盘 |
| 2026-01-30 | 4.71 | 2.61% | 1,338.61 万 | 508.93 万 | 4,763.98 万 | 4,329.34 万 | 1,264.33 万 | 4.36% | 115.25 | 4.68 | 32.6% | 中度控盘 |
| 2026-01-29 | 4.59 | -0.43% | 9.14 万 | 360.75 万 | 1,987.70 万 | 2,527.00 万 | -890.91 万 | 2.15% | 112.31 | 4.61 | 25.0% | 轻度控盘 |
| 2026-01-28 | 4.61 | -0.86% | 370.34 万 | 241.90 万 | 1,346.23 万 | 2,123.84 万 | -649.17 万 | 1.98% | 112.80 | 4.62 | 24.2% | 轻度控盘 |
| 2026-01-27 | 4.65 | -0.85% | 348.08 万 | 436.53 万 | 2,175.49 万 | 3,228.36 万 | -1,141.32 万 | 3.05% | 113.78 | 4.62 | 24.7% | 轻度控盘 |
| 2026-01-26 | 4.69 | -0.42% | 497.81 万 | 347.91 万 | 2,411.00 万 | 2,862.00 万 | -301.09 万 | 2.88% | 114.76 | 4.69 | 27.4% | 中度控盘 |
| 2026-01-23 | 4.71 | 1.29% | 645.88 万 | 1,011.60 万 | 2,642.79 万 | 2,179.46 万 | 97.62 万 | 2.67% | 115.25 | 4.68 | 30.9% | 中度控盘 |
| 2026-01-22 | 4.65 | 0.65% | 111.12 万 | 860.06 万 | 2,120.11 万 | 2,209.84 万 | -838.68 万 | 2.26% | 113.78 | 4.63 | 28.3% | 中度控盘 |
| 2026-01-21 | 4.62 | 0.65% | 1,275.17 万 | 1,982.02 万 | 2,049.46 万 | 1,872.92 万 | -530.31 万 | 2.74% | 113.05 | 4.58 | 31.9% | 中度控盘 |
| 2026-01-20 | 4.59 | 0.88% | 1,725.33 万 | 1,495.33 万 | 3,693.60 万 | 2,990.73 万 | 932.87 万 | 3.92% | 112.31 | 4.59 | 34.1% | 中度控盘 |
| 2026-01-19 | 4.55 | 1.79% | 571.64 万 | 833.48 万 | 2,146.29 万 | 2,130.67 万 | -246.22 万 | 2.40% | 111.33 | 4.52 | 31.4% | 中度控盘 |
| 2026-01-16 | 4.47 | -1.11% | 461.04 万 | 793.17 万 | 1,627.34 万 | 1,633.71 万 | -338.50 万 | 1.78% | 109.38 | 4.49 | 32.5% | 中度控盘 |
| 2026-01-15 | 4.52 | 0.44% | 882.33 万 | 1,223.04 万 | 2,327.59 万 | 2,224.35 万 | -237.47 万 | 2.14% | 110.60 | 4.50 | 36.9% | 中度控盘 |
| 2026-01-14 | 4.50 | 0.22% | 866.56 万 | 839.40 万 | 3,041.22 万 | 2,676.16 万 | 392.23 万 | 3.01% | 110.11 | 4.50 | 32.9% | 中度控盘 |
| 2026-01-13 | 4.49 | -0.88% | 933.72 万 | 799.41 万 | 2,042.11 万 | 3,004.00 万 | -827.59 万 | 2.62% | 109.86 | 4.53 | 30.9% | 中度控盘 |
| 2026-01-12 | 4.53 | 0.44% | 353.13 万 | 774.83 万 | 2,485.81 万 | 2,658.04 万 | -593.94 万 | 2.60% | 110.84 | 4.51 | 29.5% | 中度控盘 |
| 2026-01-09 | 4.51 | 0.67% | 1,429.96 万 | 1,400.90 万 | 2,323.07 万 | 2,584.05 万 | -231.92 万 | 2.67% | 110.35 | 4.48 | 33.9% | 中度控盘 |
| 2026-01-08 | 4.48 | 0.45% | 441.14 万 | 219.38 万 | 816.14 万 | 1,354.32 万 | -316.42 万 | 1.48% | 109.62 | 4.48 | 25.1% | 中度控盘 |
| 2026-01-07 | 4.46 | -0.45% | 493.05 万 | 326.29 万 | 1,262.60 万 | 1,709.70 万 | -280.33 万 | 1.68% | 109.13 | 4.48 | 29.2% | 中度控盘 |
| 2026-01-06 | 4.48 | 1.36% | 518.11 万 | 0.00 万 | 1,360.86 万 | 1,558.14 万 | 320.84 万 | 1.80% | 109.62 | 4.47 | 30.1% | 中度控盘 |
| 2026-01-05 | 4.42 | 0.68% | 533.47 万 | 207.43 万 | 1,532.69 万 | 1,343.76 万 | 514.97 万 | 1.58% | 108.15 | 4.42 | 33.6% | 中度控盘 |
| 2025-12-31 | 4.39 | 0.92% | 373.18 万 | 0.00 万 | 1,671.08 万 | 1,326.48 万 | 717.78 万 | 1.49% | 107.42 | 4.36 | 33.7% | 中度控盘 |
| 2025-12-30 | 4.35 | -0.91% | 385.49 万 | 237.72 万 | 766.60 万 | 1,189.58 万 | -275.21 万 | 1.36% | 106.44 | 4.36 | 23.8% | 轻度控盘 |
| 2025-12-29 | 4.39 | -0.90% | 114.41 万 | 205.26 万 | 967.59 万 | 973.60 万 | -96.87 万 | 1.14% | 107.42 | 4.39 | 25.0% | 轻度控盘 |
| 2025-12-26 | 4.43 | -0.89% | 0.00 万 | 327.58 万 | 666.68 万 | 1,126.99 万 | -787.88 万 | 1.27% | 108.40 | 4.45 | 19.0% | 轻度控盘 |
| 2025-12-25 | 4.47 | 0.45% | 146.42 万 | 0.00 万 | 582.41 万 | 983.85 万 | -255.02 万 | 0.93% | 109.38 | 4.46 | 24.3% | 轻度控盘 |
| 2025-12-24 | 4.45 | 0.91% | 0.00 万 | 0.00 万 | 992.62 万 | 706.84 万 | 285.78 万 | 0.98% | 108.89 | 4.43 | 27.3% | 中度控盘 |
| 2025-12-23 | 4.41 | -0.90% | 0.00 万 | 0.00 万 | 1,034.31 万 | 683.07 万 | 351.24 万 | 0.95% | 107.91 | 4.42 | 28.4% | 中度控盘 |
| 2025-12-22 | 4.45 | 0.00% | 0.00 万 | 253.57 万 | 736.88 万 | 714.60 万 | -231.29 万 | 1.04% | 108.89 | 4.44 | 22.5% | 轻度控盘 |
| 2025-12-19 | 4.45 | 1.60% | 68.37 万 | 101.90 万 | 1,384.66 万 | 1,014.42 万 | 336.72 万 | 1.41% | 108.89 | 4.44 | 28.0% | 中度控盘 |
| 2025-12-18 | 4.38 | 1.15% | 265.37 万 | 328.27 万 | 1,193.58 万 | 886.13 万 | 244.54 万 | 1.62% | 107.17 | 4.39 | 26.8% | 中度控盘 |
| 2025-12-17 | 4.33 | -0.69% | 118.66 万 | 331.01 万 | 2,335.20 万 | 1,915.35 万 | 207.51 万 | 2.36% | 105.95 | 4.31 | 29.0% | 中度控盘 |
| 2025-12-16 | 4.36 | -1.80% | 427.85 万 | 388.39 万 | 2,362.91 万 | 1,909.09 万 | 493.29 万 | 2.45% | 106.68 | 4.36 | 29.5% | 中度控盘 |
| 2025-12-15 | 4.44 | 0.91% | 450.67 万 | 204.71 万 | 1,126.04 万 | 1,355.69 万 | 16.31 万 | 1.70% | 108.64 | 4.44 | 25.2% | 中度控盘 |
| 2025-12-12 | 4.40 | -1.12% | 236.59 万 | 515.48 万 | 1,279.21 万 | 1,653.99 万 | -653.66 万 | 1.82% | 107.66 | 4.44 | 23.3% | 轻度控盘 |
| 2025-12-11 | 4.45 | -2.84% | 163.33 万 | 552.87 万 | 1,429.89 万 | 2,400.95 万 | -1,360.60 万 | 2.04% | 108.89 | 4.50 | 21.7% | 轻度控盘 |
| 2025-12-10 | 4.58 | 0.00% | 134.35 万 | 101.36 万 | 1,141.27 万 | 1,609.32 万 | -435.06 万 | 1.77% | 112.07 | 4.57 | 20.9% | 轻度控盘 |
| 2025-12-09 | 4.58 | -1.08% | 0.00 万 | 978.53 万 | 1,359.12 万 | 2,491.93 万 | -2,111.34 万 | 2.18% | 112.07 | 4.60 | 20.7% | 轻度控盘 |
| 2025-12-08 | 4.63 | -0.86% | 0.00 万 | 251.81 万 | 1,843.88 万 | 2,601.32 万 | -1,009.25 万 | 2.11% | 113.29 | 4.65 | 25.5% | 中度控盘 |
| 2025-12-05 | 4.67 | 1.74% | 966.57 万 | 1,329.35 万 | 3,221.19 万 | 3,657.80 万 | -799.40 万 | 3.60% | 114.27 | 4.64 | 31.3% | 中度控盘 |
| 2025-12-04 | 4.59 | -0.86% | 1,070.09 万 | 639.23 万 | 2,978.44 万 | 2,959.03 万 | 450.26 万 | 3.56% | 112.31 | 4.60 | 29.8% | 中度控盘 |