最新收盘价
36.03
元
↑ 0.11
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-105.40 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 鱼跃医疗 (002223) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 36.03 | 0.31% | 1,465.40 万 | 2,355.30 万 | 6,367.28 万 | 5,582.78 万 | -105.40 万 | 0.99% | 18.48 | 36.10 | 26.4% | 中度控盘 |
| 2025-10-30 | 35.92 | -0.03% | 1,851.40 万 | 2,634.11 万 | 7,658.81 万 | 7,973.41 万 | -1,097.32 万 | 0.87% | 18.42 | 35.89 | 31.6% | 中度控盘 |
| 2025-10-29 | 35.93 | 0.76% | 1,844.12 万 | 1,239.26 万 | 1.06 亿 | 8,118.41 万 | 3,037.30 万 | 1.06% | 18.43 | 35.66 | 32.3% | 中度控盘 |
| 2025-10-28 | 35.66 | -0.39% | 2,600.27 万 | 3,352.36 万 | 7,031.00 万 | 5,521.62 万 | 757.29 万 | 0.98% | 18.29 | 35.60 | 28.3% | 中度控盘 |
| 2025-10-27 | 35.80 | -3.53% | 1.05 亿 | 1.18 亿 | 2.19 亿 | 3.20 亿 | -1.14 亿 | 3.64% | 18.36 | 35.61 | 26.1% | 中度控盘 |
| 2025-10-24 | 37.11 | 0.43% | 871.43 万 | 1,439.41 万 | 3,995.51 万 | 3,356.43 万 | 71.10 万 | 0.59% | 19.03 | 36.92 | 24.5% | 轻度控盘 |
| 2025-10-23 | 36.95 | 0.74% | 718.00 万 | 957.11 万 | 2,852.48 万 | 3,083.84 万 | -470.47 万 | 0.49% | 18.95 | 36.64 | 23.2% | 轻度控盘 |
| 2025-10-22 | 36.68 | 0.03% | 810.97 万 | 2,151.80 万 | 3,349.17 万 | 2,534.15 万 | -525.81 万 | 0.50% | 18.81 | 36.71 | 24.6% | 轻度控盘 |
| 2025-10-21 | 36.67 | 0.05% | 986.19 万 | 880.03 万 | 4,791.60 万 | 5,268.11 万 | -370.35 万 | 0.70% | 18.81 | 36.70 | 25.3% | 中度控盘 |
| 2025-10-20 | 36.65 | -1.24% | 759.09 万 | 1,844.68 万 | 5,788.47 万 | 5,598.56 万 | -895.67 万 | 1.02% | 18.80 | 36.71 | 22.7% | 轻度控盘 |
| 2025-10-17 | 37.11 | -2.52% | 6,968.25 万 | 1.17 亿 | 8,428.78 万 | 9,239.43 万 | -5,523.70 万 | 1.35% | 19.03 | 37.31 | 29.9% | 中度控盘 |
| 2025-10-16 | 38.07 | 0.18% | 1,836.64 万 | 1,866.68 万 | 5,825.90 万 | 4,675.81 万 | 1,120.04 万 | 0.84% | 19.52 | 38.27 | 25.6% | 中度控盘 |
| 2025-10-15 | 38.00 | 0.66% | 861.90 万 | 2,087.80 万 | 4,060.30 万 | 3,208.12 万 | -373.73 万 | 0.66% | 19.49 | 37.84 | 23.6% | 轻度控盘 |
| 2025-10-14 | 37.75 | 0.00% | 1,297.50 万 | 1,528.42 万 | 6,627.15 万 | 5,948.78 万 | 447.46 万 | 0.91% | 19.36 | 38.03 | 26.2% | 中度控盘 |
| 2025-10-13 | 37.75 | -2.61% | 1,892.31 万 | 4,528.58 万 | 7,628.33 万 | 7,086.88 万 | -2,094.81 万 | 0.98% | 19.36 | 37.85 | 28.1% | 中度控盘 |
| 2025-10-10 | 38.96 | 0.00% | 971.86 万 | 1,938.33 万 | 7,625.34 万 | 6,435.69 万 | 223.18 万 | 0.76% | 19.98 | 39.00 | 30.0% | 中度控盘 |
| 2025-10-09 | 38.96 | -0.13% | 2,551.86 万 | 1,448.11 万 | 6,431.93 万 | 6,135.97 万 | 1,399.72 万 | 0.87% | 19.98 | 38.77 | 29.1% | 中度控盘 |
| 2025-09-30 | 39.01 | 1.04% | 2,582.40 万 | 1,663.04 万 | 6,443.22 万 | 6,163.65 万 | 1,198.92 万 | 0.86% | 20.01 | 38.77 | 29.1% | 中度控盘 |
| 2025-09-29 | 38.61 | 0.89% | 2,457.69 万 | 1,701.95 万 | 9,489.89 万 | 6,551.66 万 | 3,693.98 万 | 0.99% | 16.09 | 38.39 | 30.9% | 中度控盘 |
| 2025-09-26 | 38.27 | 0.74% | 2,182.13 万 | 3,270.50 万 | 8,517.84 万 | 8,321.66 万 | -892.18 万 | 1.16% | 15.95 | 38.30 | 26.0% | 中度控盘 |
| 2025-09-25 | 37.99 | -0.03% | 1,312.33 万 | 2,362.78 万 | 5,649.33 万 | 6,771.53 万 | -2,172.65 万 | 0.83% | 15.83 | 37.90 | 24.9% | 轻度控盘 |
| 2025-09-24 | 38.00 | 1.50% | 929.60 万 | 1,523.70 万 | 6,398.04 万 | 5,209.07 万 | 594.87 万 | 0.82% | 15.84 | 37.82 | 25.6% | 中度控盘 |
| 2025-09-23 | 37.44 | -1.40% | 1,420.79 万 | 2,891.54 万 | 7,404.86 万 | 7,960.82 万 | -2,026.70 万 | 1.06% | 15.60 | 37.39 | 25.8% | 中度控盘 |
| 2025-09-22 | 37.97 | -2.14% | 2,224.62 万 | 5,429.76 万 | 8,135.19 万 | 7,811.22 万 | -2,881.17 万 | 1.25% | 15.82 | 38.06 | 26.3% | 中度控盘 |
| 2025-09-19 | 38.80 | 1.04% | 2,887.23 万 | 2,447.02 万 | 1.07 亿 | 8,985.41 万 | 2,190.70 万 | 1.08% | 16.17 | 38.75 | 32.7% | 中度控盘 |
| 2025-09-18 | 38.40 | -0.72% | 3,848.38 万 | 6,232.62 万 | 1.15 亿 | 1.46 亿 | -5,485.05 万 | 1.36% | 16.00 | 38.53 | 30.5% | 中度控盘 |
| 2025-09-17 | 38.68 | -1.28% | 3,024.90 万 | 4,509.98 万 | 1.02 亿 | 1.19 亿 | -3,147.75 万 | 1.21% | 16.12 | 38.76 | 29.6% | 中度控盘 |
| 2025-09-16 | 39.18 | 1.11% | 3,933.88 万 | 2,949.63 万 | 9,897.27 万 | 8,421.77 万 | 2,459.74 万 | 1.23% | 16.33 | 38.95 | 29.5% | 中度控盘 |
| 2025-09-15 | 38.75 | -0.79% | 2,759.08 万 | 1,039.62 万 | 9,105.82 万 | 6,320.39 万 | 4,504.88 万 | 1.19% | 16.15 | 38.79 | 27.6% | 中度控盘 |
| 2025-09-12 | 39.06 | -1.29% | 3,078.18 万 | 3,543.00 万 | 1.01 亿 | 8,496.40 万 | 1,120.63 万 | 1.37% | 16.28 | 39.10 | 26.4% | 中度控盘 |
| 2025-09-11 | 39.57 | -0.13% | 5,385.31 万 | 6,101.24 万 | 1.21 亿 | 9,883.94 万 | 1,489.03 万 | 1.60% | 16.49 | 39.25 | 28.7% | 中度控盘 |
| 2025-09-10 | 39.62 | -2.10% | 1,277.76 万 | 2,103.27 万 | 7,940.77 万 | 1.01 亿 | -3,027.31 万 | 1.19% | 16.51 | 39.99 | 25.2% | 中度控盘 |
| 2025-09-09 | 40.47 | 1.18% | 7,325.42 万 | 8,686.33 万 | 3.19 亿 | 3.28 亿 | -2,268.25 万 | 3.10% | 16.87 | 40.79 | 31.3% | 中度控盘 |
| 2025-09-08 | 40.00 | 8.11% | 1.51 亿 | 1.42 亿 | 2.71 亿 | 2.13 亿 | 6,705.34 万 | 2.94% | 16.67 | 39.02 | 33.4% | 中度控盘 |
| 2025-09-05 | 37.00 | 0.63% | 1,078.51 万 | 1,316.06 万 | 5,076.34 万 | 6,579.39 万 | -1,740.60 万 | 0.87% | 15.42 | 36.85 | 22.1% | 轻度控盘 |
| 2025-09-04 | 36.77 | -0.41% | 1,648.32 万 | 832.93 万 | 5,336.18 万 | 5,396.18 万 | 755.39 万 | 0.90% | 15.32 | 36.65 | 24.0% | 轻度控盘 |
| 2025-09-03 | 36.92 | -1.07% | 1,896.76 万 | 1,782.33 万 | 4,711.10 万 | 5,336.46 万 | -510.94 万 | 0.86% | 15.39 | 37.08 | 25.0% | 中度控盘 |
| 2025-09-02 | 37.32 | -1.69% | 3,125.70 万 | 5,192.23 万 | 7,874.14 万 | 1.02 亿 | -4,396.82 万 | 1.09% | 15.55 | 37.64 | 29.0% | 中度控盘 |