最新收盘价
8.18
元
↓ -0.22
(-2.62%)
当日涨跌幅
-2.62%
今日变动
📉 下跌
主力净流入
-137.08 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 东华能源 (002221) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 8.18 | -2.62% | 336.99 万 | 244.87 万 | 1,994.50 万 | 2,223.70 万 | -137.08 万 | 0.98% | 128.43 | 8.22 | 21.4% | 轻度控盘 |
| 2026-02-04 | 8.40 | 2.56% | 644.55 万 | 115.31 万 | 3,152.94 万 | 3,718.99 万 | -36.81 万 | 1.22% | 131.89 | 8.33 | 24.3% | 轻度控盘 |
| 2026-02-03 | 8.19 | 1.11% | 113.87 万 | 131.37 万 | 1,774.02 万 | 1,824.88 万 | -68.37 万 | 0.87% | 128.59 | 8.16 | 20.6% | 轻度控盘 |
| 2026-02-02 | 8.10 | -6.25% | 543.39 万 | 1,629.99 万 | 4,587.44 万 | 5,793.69 万 | -2,292.85 万 | 2.10% | 127.18 | 8.31 | 22.6% | 轻度控盘 |
| 2026-01-30 | 8.64 | -2.37% | 958.50 万 | 2,306.83 万 | 7,324.62 万 | 8,480.56 万 | -2,504.26 万 | 2.45% | 135.66 | 8.73 | 27.3% | 中度控盘 |
| 2026-01-29 | 8.85 | 1.26% | 2,513.94 万 | 1,959.60 万 | 6,374.95 万 | 8,700.52 万 | -1,771.23 万 | 2.53% | 138.95 | 8.83 | 28.5% | 中度控盘 |
| 2026-01-28 | 8.74 | 2.34% | 3,534.48 万 | 910.31 万 | 6,962.42 万 | 6,895.37 万 | 2,691.21 万 | 2.29% | 137.23 | 8.76 | 32.5% | 中度控盘 |
| 2026-01-27 | 8.54 | -1.16% | 714.77 万 | 2,777.26 万 | 5,481.76 万 | 3,735.03 万 | -315.76 万 | 1.41% | 134.09 | 8.50 | 31.8% | 中度控盘 |
| 2026-01-26 | 8.64 | 0.23% | 445.36 万 | 1,076.44 万 | 4,318.17 万 | 3,262.64 万 | 424.44 万 | 1.55% | 135.66 | 8.67 | 25.6% | 中度控盘 |
| 2026-01-23 | 8.62 | 2.25% | 2,666.60 万 | 1,693.33 万 | 8,190.75 万 | 9,613.31 万 | -449.29 万 | 2.68% | 135.34 | 8.67 | 29.7% | 中度控盘 |
| 2026-01-22 | 8.43 | 1.44% | 1,066.35 万 | 858.67 万 | 3,858.11 万 | 3,042.50 万 | 1,023.29 万 | 1.38% | 132.36 | 8.43 | 27.7% | 中度控盘 |
| 2026-01-21 | 8.31 | 0.36% | 650.94 万 | 619.77 万 | 2,106.81 万 | 1,701.84 万 | 436.14 万 | 0.86% | 130.47 | 8.28 | 25.9% | 中度控盘 |
| 2026-01-20 | 8.28 | 0.36% | 903.77 万 | 596.73 万 | 1,402.17 万 | 1,433.63 万 | 275.59 万 | 0.71% | 130.00 | 8.22 | 25.4% | 中度控盘 |
| 2026-01-19 | 8.25 | 1.10% | 208.48 万 | 1,292.00 万 | 2,036.17 万 | 1,934.39 万 | -981.73 万 | 0.84% | 129.53 | 8.22 | 22.4% | 轻度控盘 |
| 2026-01-16 | 8.16 | -0.73% | 100.00 万 | 216.65 万 | 1,497.82 万 | 2,119.08 万 | -737.90 万 | 0.73% | 128.12 | 8.16 | 21.2% | 轻度控盘 |
| 2026-01-15 | 8.22 | -1.20% | 308.80 万 | 678.86 万 | 1,628.24 万 | 2,033.80 万 | -775.62 万 | 0.70% | 129.06 | 8.24 | 25.1% | 中度控盘 |
| 2026-01-14 | 8.32 | -0.12% | 695.38 万 | 1,207.39 万 | 4,128.57 万 | 4,486.62 万 | -870.06 万 | 1.40% | 130.63 | 8.37 | 28.6% | 中度控盘 |
| 2026-01-13 | 8.33 | 0.24% | 881.14 万 | 998.23 万 | 4,436.46 万 | 3,708.69 万 | 610.67 万 | 1.26% | 130.79 | 8.33 | 32.7% | 中度控盘 |
| 2026-01-12 | 8.31 | -0.12% | 1,167.75 万 | 2,006.35 万 | 4,134.96 万 | 4,544.02 万 | -1,247.66 万 | 1.39% | 130.47 | 8.27 | 30.3% | 中度控盘 |
| 2026-01-09 | 8.32 | 2.59% | 1,734.61 万 | 1,037.26 万 | 6,711.71 万 | 4,444.19 万 | 2,964.87 万 | 1.92% | 130.63 | 8.31 | 32.3% | 中度控盘 |
| 2026-01-08 | 8.11 | 0.25% | 592.62 万 | 454.63 万 | 1,264.88 万 | 1,708.34 万 | -305.47 万 | 0.59% | 127.33 | 8.11 | 26.7% | 中度控盘 |
| 2026-01-07 | 8.09 | -1.58% | 690.73 万 | 373.75 万 | 2,022.35 万 | 2,355.88 万 | -16.56 万 | 0.81% | 127.02 | 8.13 | 27.2% | 中度控盘 |
| 2026-01-06 | 8.22 | 1.36% | 356.24 万 | 476.28 万 | 2,543.14 万 | 2,441.38 万 | -18.28 万 | 0.86% | 129.06 | 8.17 | 26.3% | 中度控盘 |
| 2026-01-05 | 8.11 | 0.12% | 558.43 万 | 0.00 万 | 1,718.84 万 | 1,876.51 万 | 400.77 万 | 0.82% | 127.33 | 8.09 | 23.1% | 轻度控盘 |
| 2025-12-31 | 8.10 | -1.22% | 162.20 万 | 877.67 万 | 1,462.03 万 | 1,730.69 万 | -984.13 万 | 0.67% | 127.18 | 8.11 | 22.5% | 轻度控盘 |
| 2025-12-30 | 8.20 | -0.97% | 107.25 万 | 1,140.47 万 | 2,225.35 万 | 3,514.85 万 | -2,322.72 万 | 0.93% | 128.75 | 8.26 | 22.7% | 轻度控盘 |
| 2025-12-29 | 8.28 | 3.24% | 1,464.20 万 | 223.57 万 | 4,695.35 万 | 5,336.85 万 | 599.14 万 | 1.62% | 130.00 | 8.29 | 29.0% | 中度控盘 |
| 2025-12-26 | 8.02 | -0.74% | 97.84 万 | 422.58 万 | 1,342.97 万 | 2,004.33 万 | -986.10 万 | 0.58% | 125.92 | 8.05 | 22.5% | 轻度控盘 |
| 2025-12-25 | 8.08 | 2.15% | 1,201.89 万 | 1,191.43 万 | 2,347.86 万 | 2,830.40 万 | -472.09 万 | 1.01% | 126.86 | 8.04 | 26.9% | 中度控盘 |
| 2025-12-24 | 7.91 | 1.54% | 232.04 万 | 486.52 万 | 1,166.98 万 | 2,403.99 万 | -1,491.49 万 | 0.69% | 124.19 | 7.88 | 20.6% | 轻度控盘 |
| 2025-12-23 | 7.79 | -2.14% | 113.01 万 | 1,644.43 万 | 1,788.20 万 | 1,698.68 万 | -1,441.90 万 | 0.77% | 122.31 | 7.84 | 23.4% | 轻度控盘 |
| 2025-12-22 | 7.96 | -0.50% | 552.42 万 | 225.62 万 | 1,153.10 万 | 1,338.04 万 | 141.85 万 | 0.51% | 124.98 | 7.96 | 26.8% | 中度控盘 |
| 2025-12-19 | 8.00 | 0.13% | 220.41 万 | 0.00 万 | 1,246.99 万 | 1,273.28 万 | 194.11 万 | 0.50% | 125.61 | 7.98 | 23.9% | 轻度控盘 |
| 2025-12-18 | 7.99 | 0.25% | 0.00 万 | 64.19 万 | 1,529.89 万 | 2,503.75 万 | -1,038.04 万 | 0.65% | 125.45 | 8.01 | 22.3% | 轻度控盘 |
| 2025-12-17 | 7.97 | -0.75% | 0.00 万 | 474.76 万 | 1,457.26 万 | 2,077.68 万 | -1,095.19 万 | 0.74% | 125.14 | 7.94 | 22.0% | 轻度控盘 |
| 2025-12-16 | 8.03 | 0.50% | 661.13 万 | 1,242.28 万 | 4,935.65 万 | 3,574.41 万 | 780.09 万 | 1.35% | 126.08 | 8.04 | 32.5% | 中度控盘 |
| 2025-12-15 | 7.99 | 4.86% | 1,620.90 万 | 781.00 万 | 4,003.11 万 | 3,445.34 万 | 1,397.67 万 | 1.52% | 125.45 | 7.93 | 29.3% | 中度控盘 |
| 2025-12-12 | 7.62 | -0.13% | 432.06 万 | 709.76 万 | 1,408.35 万 | 1,510.21 万 | -379.57 万 | 0.57% | 119.64 | 7.63 | 27.7% | 中度控盘 |
| 2025-12-11 | 7.63 | -1.55% | 0.00 万 | 104.68 万 | 1,311.34 万 | 2,002.26 万 | -795.61 万 | 0.57% | 119.80 | 7.65 | 22.5% | 轻度控盘 |
| 2025-12-10 | 7.75 | 0.00% | 191.96 万 | 611.41 万 | 1,308.94 万 | 909.42 万 | -19.94 万 | 0.44% | 121.68 | 7.72 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.75 | -0.39% | 47.20 万 | 72.12 万 | 732.82 万 | 1,098.21 万 | -390.32 万 | 0.38% | 121.68 | 7.75 | 20.4% | 轻度控盘 |
| 2025-12-08 | 7.78 | -0.51% | 0.00 万 | 212.82 万 | 1,064.60 万 | 1,662.86 万 | -811.09 万 | 0.46% | 122.15 | 7.80 | 21.7% | 轻度控盘 |