最新收盘价
7.62
元
↓ -0.01
(-0.13%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
-379.57 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 东华能源 (002221) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.62 | -0.13% | 432.06 万 | 709.76 万 | 1,408.35 万 | 1,510.21 万 | -379.57 万 | 0.57% | 119.64 | 7.63 | 27.7% | 中度控盘 |
| 2025-12-11 | 7.63 | -1.55% | 0.00 万 | 104.68 万 | 1,311.34 万 | 2,002.26 万 | -795.61 万 | 0.57% | 119.80 | 7.65 | 22.5% | 轻度控盘 |
| 2025-12-10 | 7.75 | 0.00% | 191.96 万 | 611.41 万 | 1,308.94 万 | 909.42 万 | -19.94 万 | 0.44% | 121.68 | 7.72 | 27.2% | 中度控盘 |
| 2025-12-09 | 7.75 | -0.39% | 47.20 万 | 72.12 万 | 732.82 万 | 1,098.21 万 | -390.32 万 | 0.38% | 121.68 | 7.75 | 20.4% | 轻度控盘 |
| 2025-12-08 | 7.78 | -0.51% | 0.00 万 | 212.82 万 | 1,064.60 万 | 1,662.86 万 | -811.09 万 | 0.46% | 122.15 | 7.80 | 21.7% | 轻度控盘 |
| 2025-12-05 | 7.82 | 0.39% | 113.88 万 | 417.06 万 | 1,131.87 万 | 2,304.22 万 | -1,475.52 万 | 0.52% | 122.78 | 7.78 | 21.7% | 轻度控盘 |
| 2025-12-04 | 7.79 | -1.39% | 82.42 万 | 198.01 万 | 1,116.84 万 | 1,825.21 万 | -823.96 万 | 0.55% | 122.31 | 7.84 | 21.7% | 轻度控盘 |
| 2025-12-03 | 7.90 | -0.50% | 0.00 万 | 300.17 万 | 826.85 万 | 1,513.03 万 | -986.35 万 | 0.43% | 124.04 | 7.91 | 21.1% | 轻度控盘 |
| 2025-12-02 | 7.94 | -1.00% | 161.97 万 | 122.10 万 | 2,196.83 万 | 1,414.21 万 | 822.49 万 | 0.68% | 124.67 | 7.98 | 28.8% | 中度控盘 |
| 2025-12-01 | 8.02 | 0.00% | 0.00 万 | 379.41 万 | 1,461.60 万 | 1,973.68 万 | -891.48 万 | 0.47% | 125.92 | 8.01 | 27.3% | 中度控盘 |
| 2025-11-28 | 8.02 | 1.01% | 4.26 万 | 102.75 万 | 1,219.79 万 | 1,250.84 万 | -129.55 万 | 0.41% | 125.92 | 8.01 | 26.2% | 中度控盘 |
| 2025-11-27 | 7.94 | 0.13% | 397.38 万 | 101.20 万 | 1,227.57 万 | 1,451.36 万 | 72.39 万 | 0.44% | 124.67 | 7.96 | 28.6% | 中度控盘 |
| 2025-11-26 | 7.93 | -0.25% | 2.62 万 | 235.40 万 | 870.96 万 | 526.78 万 | 111.40 万 | 0.35% | 124.51 | 7.95 | 22.5% | 轻度控盘 |
| 2025-11-25 | 7.95 | 0.25% | 0.00 万 | 120.77 万 | 998.10 万 | 1,179.11 万 | -301.78 万 | 0.48% | 124.82 | 7.95 | 20.8% | 轻度控盘 |
| 2025-11-24 | 7.93 | 0.00% | 477.86 万 | 730.90 万 | 1,385.74 万 | 1,648.82 万 | -516.11 万 | 0.72% | 124.51 | 7.92 | 23.1% | 轻度控盘 |
| 2025-11-21 | 7.93 | -3.53% | 795.65 万 | 435.76 万 | 2,037.51 万 | 3,319.85 万 | -922.45 万 | 1.17% | 124.51 | 8.04 | 21.6% | 轻度控盘 |
| 2025-11-20 | 8.22 | -1.44% | 0.00 万 | 352.60 万 | 1,181.78 万 | 2,185.03 万 | -1,355.84 万 | 0.59% | 129.06 | 8.26 | 20.3% | 轻度控盘 |
| 2025-11-19 | 8.34 | -0.71% | 102.17 万 | 822.89 万 | 1,026.94 万 | 1,579.40 万 | -1,273.18 万 | 0.55% | 130.95 | 8.34 | 21.2% | 轻度控盘 |
| 2025-11-18 | 8.40 | -1.64% | 296.21 万 | 841.30 万 | 2,262.72 万 | 2,938.90 万 | -1,221.27 万 | 0.80% | 131.89 | 8.40 | 27.7% | 中度控盘 |
| 2025-11-17 | 8.54 | -0.23% | 150.44 万 | 711.11 万 | 1,996.46 万 | 2,092.76 万 | -656.97 万 | 0.74% | 134.09 | 8.55 | 25.6% | 中度控盘 |
| 2025-11-14 | 8.56 | 1.18% | 1,347.66 万 | 883.10 万 | 5,258.17 万 | 4,688.46 万 | 1,034.27 万 | 1.48% | 134.40 | 8.64 | 31.6% | 中度控盘 |
| 2025-11-13 | 8.46 | 0.24% | 270.29 万 | 890.91 万 | 1,310.58 万 | 1,966.88 万 | -1,276.92 万 | 0.67% | 132.83 | 8.44 | 23.1% | 轻度控盘 |
| 2025-11-12 | 8.44 | -0.94% | 400.39 万 | 526.42 万 | 1,503.30 万 | 2,243.04 万 | -865.77 万 | 0.66% | 132.52 | 8.47 | 26.1% | 中度控盘 |
| 2025-11-11 | 8.52 | 0.95% | 779.76 万 | 481.52 万 | 2,606.62 万 | 2,871.94 万 | 32.92 万 | 0.87% | 133.77 | 8.48 | 31.4% | 中度控盘 |
| 2025-11-10 | 8.44 | 1.20% | 519.82 万 | 704.47 万 | 2,345.23 万 | 2,812.81 万 | -652.23 万 | 0.88% | 132.52 | 8.39 | 28.0% | 中度控盘 |
| 2025-11-07 | 8.34 | 1.34% | 702.45 万 | 384.21 万 | 3,789.19 万 | 3,160.01 万 | 947.42 万 | 1.04% | 130.95 | 8.33 | 32.7% | 中度控盘 |
| 2025-11-06 | 8.23 | 0.12% | 100.03 万 | 447.42 万 | 1,432.32 万 | 2,739.30 万 | -1,654.37 万 | 0.59% | 129.22 | 8.23 | 24.3% | 轻度控盘 |
| 2025-11-05 | 8.22 | 0.37% | 302.07 万 | 303.11 万 | 1,579.04 万 | 1,824.97 万 | -246.97 万 | 0.54% | 129.06 | 8.22 | 29.3% | 中度控盘 |
| 2025-11-04 | 8.19 | -0.97% | 165.00 万 | 822.15 万 | 1,257.81 万 | 1,786.69 万 | -1,186.03 万 | 0.54% | 128.59 | 8.21 | 26.2% | 中度控盘 |
| 2025-11-03 | 8.27 | 0.61% | 1,274.38 万 | 285.32 万 | 1,290.19 万 | 2,088.56 万 | 190.69 万 | 0.63% | 129.85 | 8.25 | 33.0% | 中度控盘 |
| 2025-10-31 | 8.22 | 0.61% | 944.19 万 | 1,022.90 万 | 1,780.65 万 | 1,705.16 万 | -3.21 万 | 0.70% | 129.06 | 8.23 | 32.4% | 中度控盘 |
| 2025-10-30 | 8.17 | -0.61% | 527.84 万 | 0.00 万 | 1,319.51 万 | 1,787.25 万 | 60.10 万 | 0.50% | 128.28 | 8.18 | 30.8% | 中度控盘 |
| 2025-10-29 | 8.22 | 0.24% | 622.03 万 | 555.18 万 | 1,804.38 万 | 1,436.14 万 | 435.09 万 | 0.57% | 129.06 | 8.19 | 32.1% | 中度控盘 |
| 2025-10-28 | 8.20 | -0.36% | 175.58 万 | 1,022.07 万 | 1,678.27 万 | 2,340.07 万 | -1,508.30 万 | 0.63% | 128.75 | 8.22 | 25.0% | 中度控盘 |
| 2025-10-27 | 8.23 | -0.12% | 297.58 万 | 637.68 万 | 1,104.74 万 | 2,080.17 万 | -1,315.53 万 | 0.59% | 129.22 | 8.25 | 22.6% | 轻度控盘 |
| 2025-10-24 | 8.24 | -1.55% | 269.92 万 | 600.96 万 | 1,375.46 万 | 2,837.42 万 | -1,793.00 万 | 0.72% | 129.38 | 8.28 | 23.0% | 轻度控盘 |
| 2025-10-23 | 8.37 | 0.00% | 0.00 万 | 349.61 万 | 1,692.18 万 | 2,175.94 万 | -833.37 万 | 0.56% | 131.42 | 8.34 | 27.1% | 中度控盘 |
| 2025-10-22 | 8.37 | 1.09% | 124.86 万 | 100.56 万 | 2,343.96 万 | 1,897.45 万 | 470.80 万 | 0.76% | 131.42 | 8.37 | 28.9% | 中度控盘 |
| 2025-10-21 | 8.28 | 0.61% | 325.49 万 | 279.52 万 | 1,716.88 万 | 1,854.03 万 | -91.18 万 | 0.55% | 130.00 | 8.27 | 30.6% | 中度控盘 |
| 2025-10-20 | 8.23 | 1.23% | 102.21 万 | 204.60 万 | 1,810.92 万 | 1,578.71 万 | 129.82 万 | 0.48% | 129.22 | 8.20 | 31.7% | 中度控盘 |
| 2025-10-17 | 8.13 | -0.61% | 252.26 万 | 468.65 万 | 1,273.18 万 | 1,958.73 万 | -901.94 万 | 0.58% | 127.65 | 8.15 | 26.2% | 中度控盘 |
| 2025-10-16 | 8.18 | -0.85% | 248.01 万 | 648.87 万 | 1,875.45 万 | 1,128.66 万 | 345.94 万 | 0.62% | 128.43 | 8.20 | 29.7% | 中度控盘 |
| 2025-10-15 | 8.25 | 0.37% | 846.16 万 | 853.87 万 | 1,616.99 万 | 2,233.81 万 | -624.53 万 | 0.63% | 129.53 | 8.22 | 31.5% | 中度控盘 |