最新收盘价
2.20
元
↑ 0.01
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-254.91 万
资金动向
💸 资金流出
机构参与度
36.6%
控盘程度
中度控盘
📈 新里程 (002219) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.20 | 0.46% | 1,081.82 万 | 1,741.40 万 | 2,023.10 万 | 1,618.43 万 | -254.91 万 | 1.14% | -145.29 | 2.20 | 36.6% | 中度控盘 |
| 2025-12-16 | 2.19 | -1.79% | 839.70 万 | 1,048.71 万 | 2,405.36 万 | 2,475.29 万 | -278.94 万 | 1.25% | -144.63 | 2.20 | 34.3% | 中度控盘 |
| 2025-12-15 | 2.23 | -0.45% | 333.00 万 | 223.00 万 | 1,711.77 万 | 1,880.67 万 | -58.90 万 | 0.98% | -147.27 | 2.22 | 30.1% | 中度控盘 |
| 2025-12-12 | 2.24 | 1.36% | 688.44 万 | 1,518.18 万 | 1,592.52 万 | 2,294.24 万 | -1,531.47 万 | 1.34% | -147.94 | 2.22 | 28.2% | 中度控盘 |
| 2025-12-11 | 2.21 | -2.21% | 1,397.15 万 | 944.53 万 | 3,305.59 万 | 3,652.85 万 | 105.36 万 | 2.09% | -145.95 | 2.23 | 33.3% | 中度控盘 |
| 2025-12-10 | 2.26 | -0.44% | 1,890.69 万 | 1,591.86 万 | 2,882.78 万 | 3,493.20 万 | -311.59 万 | 1.77% | -149.26 | 2.26 | 36.6% | 中度控盘 |
| 2025-12-09 | 2.27 | -2.99% | 2,829.91 万 | 1,861.87 万 | 5,036.64 万 | 3,977.62 万 | 2,027.06 万 | 2.84% | -149.92 | 2.28 | 37.5% | 中度控盘 |
| 2025-12-08 | 2.34 | 0.86% | 1,214.16 万 | 1,907.85 万 | 3,229.40 万 | 3,360.64 万 | -824.93 万 | 1.66% | -154.54 | 2.33 | 36.7% | 中度控盘 |
| 2025-12-05 | 2.32 | 1.75% | 2,373.04 万 | 2,863.79 万 | 4,209.93 万 | 3,670.01 万 | 49.17 万 | 2.03% | -153.22 | 2.31 | 40.9% | 完全控盘 |
| 2025-12-04 | 2.28 | -2.15% | 2,081.34 万 | 2,362.94 万 | 3,297.67 万 | 3,214.33 万 | -198.26 万 | 1.84% | -150.58 | 2.29 | 38.5% | 中度控盘 |
| 2025-12-03 | 2.33 | -0.85% | 2,231.70 万 | 1,509.67 万 | 2,878.43 万 | 3,430.22 万 | 170.23 万 | 1.83% | -153.88 | 2.33 | 36.6% | 中度控盘 |
| 2025-12-02 | 2.35 | 0.86% | 3,121.08 万 | 3,901.04 万 | 6,403.42 万 | 5,179.93 万 | 443.53 万 | 3.11% | -155.20 | 2.35 | 38.4% | 中度控盘 |
| 2025-12-01 | 2.33 | 0.00% | 1,235.27 万 | 1,840.61 万 | 2,422.69 万 | 2,909.74 万 | -1,092.38 万 | 1.53% | -153.88 | 2.33 | 34.3% | 中度控盘 |
| 2025-11-28 | 2.33 | 1.75% | 2,120.51 万 | 1,879.43 万 | 2,939.68 万 | 2,200.32 万 | 980.44 万 | 1.75% | -153.88 | 2.30 | 38.0% | 中度控盘 |
| 2025-11-27 | 2.29 | -0.43% | 2,623.76 万 | 987.48 万 | 2,608.06 万 | 2,962.82 万 | 1,281.52 万 | 1.69% | -151.24 | 2.29 | 39.7% | 中度控盘 |
| 2025-11-26 | 2.30 | 0.44% | 1,796.59 万 | 2,384.36 万 | 4,644.82 万 | 4,751.48 万 | -694.43 万 | 2.58% | -151.90 | 2.33 | 34.3% | 中度控盘 |
| 2025-11-25 | 2.29 | 2.23% | 2,324.32 万 | 1,020.80 万 | 2,783.45 万 | 2,671.74 万 | 1,415.23 万 | 1.70% | -151.24 | 2.28 | 38.4% | 中度控盘 |
| 2025-11-24 | 2.24 | 0.45% | 1,380.05 万 | 1,204.89 万 | 2,639.78 万 | 3,488.00 万 | -673.05 万 | 1.80% | -147.94 | 2.25 | 33.5% | 中度控盘 |
| 2025-11-21 | 2.23 | -3.46% | 3,280.45 万 | 2,645.43 万 | 3,691.36 万 | 4,785.65 万 | -459.27 万 | 2.61% | -147.27 | 2.27 | 37.4% | 中度控盘 |
| 2025-11-20 | 2.31 | 0.00% | 2,712.79 万 | 1,698.95 万 | 2,854.89 万 | 3,202.42 万 | 666.32 万 | 1.81% | -152.56 | 2.31 | 40.1% | 完全控盘 |
| 2025-11-19 | 2.31 | -1.70% | 3,932.52 万 | 1,513.08 万 | 2,942.89 万 | 4,843.00 万 | 519.32 万 | 2.23% | -152.56 | 2.32 | 40.2% | 完全控盘 |
| 2025-11-18 | 2.35 | -2.49% | 5,444.57 万 | 2,974.68 万 | 4,129.52 万 | 6,062.29 万 | 537.11 万 | 3.11% | -155.20 | 2.35 | 39.6% | 中度控盘 |
| 2025-11-17 | 2.41 | 0.84% | 3,734.48 万 | 3,004.58 万 | 4,382.50 万 | 4,630.47 万 | 481.93 万 | 2.45% | -159.16 | 2.39 | 40.6% | 完全控盘 |
| 2025-11-14 | 2.39 | 0.84% | 4,121.25 万 | 6,191.45 万 | 5,743.00 万 | 5,869.48 万 | -2,196.68 万 | 3.39% | -157.84 | 2.39 | 37.2% | 中度控盘 |
| 2025-11-13 | 2.37 | 0.85% | 3,091.52 万 | 2,280.28 万 | 5,100.05 万 | 6,161.02 万 | -249.73 万 | 2.68% | -156.52 | 2.36 | 39.2% | 中度控盘 |
| 2025-11-12 | 2.35 | -0.42% | 2,539.27 万 | 3,164.99 万 | 3,046.43 万 | 4,054.40 万 | -1,633.70 万 | 2.12% | -155.20 | 2.34 | 36.4% | 中度控盘 |
| 2025-11-11 | 2.36 | 0.85% | 5,602.53 万 | 3,847.71 万 | 4,710.06 万 | 5,883.60 万 | 581.28 万 | 2.95% | -155.86 | 2.35 | 41.7% | 完全控盘 |
| 2025-11-10 | 2.34 | 2.18% | 2,385.43 万 | 1,875.41 万 | 5,139.48 万 | 4,769.00 万 | 880.51 万 | 2.60% | -154.54 | 2.33 | 37.1% | 中度控盘 |
| 2025-11-07 | 2.29 | -0.87% | 1,054.62 万 | 1,038.07 万 | 2,450.53 万 | 2,418.87 万 | 48.21 万 | 1.48% | -151.24 | 2.30 | 34.4% | 中度控盘 |
| 2025-11-06 | 2.31 | -0.86% | 2,284.27 万 | 410.72 万 | 3,473.09 万 | 3,880.86 万 | 1,465.78 万 | 2.07% | -152.56 | 2.30 | 37.7% | 中度控盘 |
| 2025-11-05 | 2.33 | 2.19% | 2,897.38 万 | 2,667.16 万 | 7,359.67 万 | 6,542.26 万 | 1,047.64 万 | 3.20% | -153.88 | 2.32 | 40.5% | 完全控盘 |
| 2025-11-04 | 2.28 | 0.00% | 1,598.46 万 | 1,447.54 万 | 2,841.18 万 | 2,451.27 万 | 540.82 万 | 1.60% | -150.58 | 2.27 | 37.5% | 中度控盘 |
| 2025-11-03 | 2.28 | 1.79% | 2,376.57 万 | 3,078.73 万 | 4,234.67 万 | 4,031.28 万 | -498.77 万 | 2.23% | -150.58 | 2.27 | 38.4% | 中度控盘 |
| 2025-10-31 | 2.24 | 0.90% | 1,527.26 万 | 1,966.12 万 | 3,232.60 万 | 3,660.56 万 | -866.81 万 | 1.78% | -147.94 | 2.24 | 36.7% | 中度控盘 |
| 2025-10-30 | 2.22 | -3.06% | 2,214.15 万 | 1,812.63 万 | 4,244.54 万 | 5,732.06 万 | -1,086.01 万 | 2.62% | -146.61 | 2.24 | 34.9% | 中度控盘 |
| 2025-10-29 | 2.29 | 0.88% | 2,449.45 万 | 1,797.37 万 | 4,232.68 万 | 3,979.04 万 | 905.72 万 | 2.25% | -151.24 | 2.26 | 38.2% | 中度控盘 |
| 2025-10-28 | 2.27 | -0.87% | 1,803.59 万 | 1,100.50 万 | 3,170.27 万 | 3,040.22 万 | 833.15 万 | 2.04% | -149.92 | 2.27 | 34.2% | 中度控盘 |
| 2025-10-27 | 2.29 | -1.72% | 3,344.93 万 | 3,337.81 万 | 5,520.71 万 | 5,982.23 万 | -454.40 万 | 3.46% | -151.24 | 2.29 | 34.4% | 中度控盘 |
| 2025-10-24 | 2.33 | -1.69% | 2,831.76 万 | 3,419.14 万 | 5,572.33 万 | 5,767.65 万 | -782.70 万 | 2.94% | -153.88 | 2.36 | 36.1% | 中度控盘 |
| 2025-10-23 | 2.37 | 0.00% | 1,886.41 万 | 3,713.78 万 | 5,289.07 万 | 6,407.66 万 | -2,945.96 万 | 3.29% | -156.52 | 2.35 | 31.6% | 中度控盘 |
| 2025-10-22 | 2.37 | -0.42% | 3,126.87 万 | 3,310.36 万 | 7,412.30 万 | 8,549.01 万 | -1,320.19 万 | 3.68% | -156.52 | 2.39 | 36.6% | 中度控盘 |
| 2025-10-21 | 2.38 | 0.85% | 3,791.44 万 | 4,248.54 万 | 9,098.85 万 | 9,504.94 万 | -863.19 万 | 4.61% | -157.18 | 2.38 | 35.4% | 中度控盘 |
| 2025-10-20 | 2.36 | 0.85% | 5,485.94 万 | 5,942.15 万 | 8,349.61 万 | 8,564.54 万 | -671.14 万 | 4.94% | -155.86 | 2.35 | 38.8% | 中度控盘 |