最新收盘价
2.24
元
↑ 0.02
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
-866.81 万
资金动向
💸 资金流出
机构参与度
36.7%
控盘程度
中度控盘
📈 新里程 (002219) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.24 | 0.90% | 1,527.26 万 | 1,966.12 万 | 3,232.60 万 | 3,660.56 万 | -866.81 万 | 1.78% | -147.94 | 2.24 | 36.7% | 中度控盘 |
| 2025-10-30 | 2.22 | -3.06% | 2,214.15 万 | 1,812.63 万 | 4,244.54 万 | 5,732.06 万 | -1,086.01 万 | 2.62% | -146.61 | 2.24 | 34.9% | 中度控盘 |
| 2025-10-29 | 2.29 | 0.88% | 2,449.45 万 | 1,797.37 万 | 4,232.68 万 | 3,979.04 万 | 905.72 万 | 2.25% | -151.24 | 2.26 | 38.2% | 中度控盘 |
| 2025-10-28 | 2.27 | -0.87% | 1,803.59 万 | 1,100.50 万 | 3,170.27 万 | 3,040.22 万 | 833.15 万 | 2.04% | -149.92 | 2.27 | 34.2% | 中度控盘 |
| 2025-10-27 | 2.29 | -1.72% | 3,344.93 万 | 3,337.81 万 | 5,520.71 万 | 5,982.23 万 | -454.40 万 | 3.46% | -151.24 | 2.29 | 34.4% | 中度控盘 |
| 2025-10-24 | 2.33 | -1.69% | 2,831.76 万 | 3,419.14 万 | 5,572.33 万 | 5,767.65 万 | -782.70 万 | 2.94% | -153.88 | 2.36 | 36.1% | 中度控盘 |
| 2025-10-23 | 2.37 | 0.00% | 1,886.41 万 | 3,713.78 万 | 5,289.07 万 | 6,407.66 万 | -2,945.96 万 | 3.29% | -156.52 | 2.35 | 31.6% | 中度控盘 |
| 2025-10-22 | 2.37 | -0.42% | 3,126.87 万 | 3,310.36 万 | 7,412.30 万 | 8,549.01 万 | -1,320.19 万 | 3.68% | -156.52 | 2.39 | 36.6% | 中度控盘 |
| 2025-10-21 | 2.38 | 0.85% | 3,791.44 万 | 4,248.54 万 | 9,098.85 万 | 9,504.94 万 | -863.19 万 | 4.61% | -157.18 | 2.38 | 35.4% | 中度控盘 |
| 2025-10-20 | 2.36 | 0.85% | 5,485.94 万 | 5,942.15 万 | 8,349.61 万 | 8,564.54 万 | -671.14 万 | 4.94% | -155.86 | 2.35 | 38.8% | 中度控盘 |
| 2025-10-17 | 2.34 | -4.49% | 6,019.81 万 | 1.89 亿 | 1.55 亿 | 1.75 亿 | -1.48 亿 | 9.74% | -154.54 | 2.35 | 35.6% | 中度控盘 |
| 2025-10-16 | 2.45 | 9.87% | 3.28 亿 | 2.20 亿 | 2.37 亿 | 1.85 亿 | 1.59 亿 | 10.56% | -161.80 | 2.41 | 56.0% | 完全控盘 |
| 2025-10-15 | 2.23 | 0.91% | 2,128.86 万 | 1,986.53 万 | 2,737.43 万 | 2,659.15 万 | 220.61 万 | 1.54% | -147.27 | 2.22 | 39.7% | 中度控盘 |
| 2025-10-14 | 2.21 | -0.45% | 1,971.39 万 | 835.64 万 | 2,909.57 万 | 3,492.98 万 | 552.34 万 | 1.83% | -145.95 | 2.23 | 35.6% | 中度控盘 |
| 2025-10-13 | 2.22 | -1.77% | 838.60 万 | 3,274.22 万 | 3,482.34 万 | 4,280.24 万 | -3,233.51 万 | 2.17% | -146.61 | 2.20 | 31.3% | 中度控盘 |
| 2025-10-10 | 2.26 | 0.00% | 2,691.35 万 | 3,303.95 万 | 3,424.60 万 | 4,431.05 万 | -1,619.04 万 | 2.24% | -149.26 | 2.26 | 37.8% | 中度控盘 |
| 2025-10-09 | 2.26 | 0.89% | 2,526.61 万 | 4,223.17 万 | 3,941.46 万 | 3,261.15 万 | -1,016.25 万 | 2.28% | -149.26 | 2.24 | 38.0% | 中度控盘 |
| 2025-09-30 | 2.24 | 2.28% | 4,407.61 万 | 3,433.19 万 | 6,767.18 万 | 5,200.52 万 | 2,541.08 万 | 3.34% | -147.94 | 2.25 | 41.2% | 完全控盘 |
| 2025-09-29 | 2.19 | 0.46% | 494.05 万 | 1,388.18 万 | 2,993.52 万 | 2,248.99 万 | -149.60 万 | 1.57% | 499.15 | 2.18 | 32.8% | 中度控盘 |
| 2025-09-26 | 2.18 | -1.36% | 1,047.33 万 | 2,130.05 万 | 3,601.19 万 | 2,755.83 万 | -237.37 万 | 1.73% | 496.87 | 2.20 | 36.9% | 中度控盘 |
| 2025-09-25 | 2.21 | -1.34% | 1,327.73 万 | 3,003.00 万 | 3,267.13 万 | 3,124.57 万 | -1,532.70 万 | 1.91% | 503.70 | 2.23 | 34.1% | 中度控盘 |
| 2025-09-24 | 2.24 | 0.90% | 2,137.38 万 | 984.91 万 | 3,856.72 万 | 3,581.93 万 | 1,427.26 万 | 2.00% | 510.54 | 2.23 | 38.3% | 中度控盘 |
| 2025-09-23 | 2.22 | -5.13% | 1,761.17 万 | 3,253.10 万 | 7,268.00 万 | 7,161.07 万 | -1,385.01 万 | 3.84% | 505.98 | 2.23 | 33.7% | 中度控盘 |
| 2025-09-22 | 2.34 | -0.43% | 1,686.50 万 | 1,501.15 万 | 5,555.03 万 | 4,392.47 万 | 1,347.91 万 | 2.74% | 533.33 | 2.34 | 34.6% | 中度控盘 |
| 2025-09-19 | 2.35 | -3.69% | 5,751.29 万 | 2,495.26 万 | 6,556.93 万 | 8,166.63 万 | 1,646.33 万 | 4.01% | 535.61 | 2.37 | 37.8% | 中度控盘 |
| 2025-09-18 | 2.44 | -2.01% | 4,716.80 万 | 6,658.95 万 | 9,236.81 万 | 1.15 亿 | -4,170.42 万 | 5.69% | 556.13 | 2.47 | 34.1% | 中度控盘 |
| 2025-09-17 | 2.49 | 4.18% | 9,552.71 万 | 5,680.47 万 | 1.61 亿 | 1.62 亿 | 3,830.06 万 | 7.85% | 567.52 | 2.48 | 39.2% | 中度控盘 |
| 2025-09-16 | 2.39 | 3.46% | 1.18 亿 | 4,294.75 万 | 1.43 亿 | 1.40 亿 | 7,831.68 万 | 6.66% | 544.73 | 2.37 | 44.5% | 完全控盘 |
| 2025-09-15 | 2.31 | 0.87% | 1,964.45 万 | 3,526.92 万 | 7,446.48 万 | 7,275.82 万 | -1,391.81 万 | 4.05% | 526.50 | 2.29 | 33.6% | 中度控盘 |
| 2025-09-12 | 2.29 | 4.57% | 8,940.73 万 | 4,761.24 万 | 1.07 亿 | 1.10 亿 | 3,880.17 万 | 6.33% | 521.94 | 2.23 | 41.0% | 完全控盘 |
| 2025-09-11 | 2.19 | 0.46% | 1,813.21 万 | 3,882.20 万 | 5,590.88 万 | 4,172.56 万 | -650.67 万 | 2.57% | 499.15 | 2.18 | 39.0% | 中度控盘 |
| 2025-09-10 | 2.18 | 1.40% | 3,849.74 万 | 1,956.15 万 | 5,534.11 万 | 5,111.62 万 | 2,316.08 万 | 2.80% | 496.87 | 2.17 | 42.3% | 完全控盘 |
| 2025-09-09 | 2.15 | -1.38% | 1,666.48 万 | 3,903.36 万 | 5,014.37 万 | 4,849.07 万 | -2,071.58 万 | 2.78% | 490.03 | 2.16 | 35.3% | 中度控盘 |
| 2025-09-08 | 2.18 | -0.46% | 4,150.42 万 | 8,772.88 万 | 6,794.31 万 | 4,805.33 万 | -2,633.47 万 | 3.85% | 496.87 | 2.19 | 38.7% | 中度控盘 |
| 2025-09-05 | 2.19 | 1.39% | 3,220.33 万 | 4,247.97 万 | 6,592.07 万 | 5,263.27 万 | 301.16 万 | 3.24% | 499.15 | 2.15 | 39.8% | 中度控盘 |
| 2025-09-04 | 2.16 | 0.47% | 3,440.33 万 | 2,474.10 万 | 5,136.08 万 | 4,972.59 万 | 1,129.72 万 | 2.96% | 492.31 | 2.16 | 38.3% | 中度控盘 |
| 2025-09-03 | 2.15 | -1.83% | 1,214.11 万 | 2,873.28 万 | 6,446.34 万 | 4,502.50 万 | 284.67 万 | 3.23% | 490.03 | 2.18 | 33.5% | 中度控盘 |
| 2025-09-02 | 2.19 | 0.92% | 3,432.64 万 | 2,223.95 万 | 6,078.52 万 | 5,299.98 万 | 1,987.22 万 | 3.40% | 499.15 | 2.19 | 35.9% | 中度控盘 |