最新收盘价
12.21
元
↑ 0.13
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
1,501.09 万
资金动向
💰 资金流入
机构参与度
41.1%
控盘程度
完全控盘
📈 诺 普 信 (002215) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.21 | 1.08% | 2,763.08 万 | 1,618.97 万 | 5,572.69 万 | 5,215.71 万 | 1,501.09 万 | 2.10% | 15.99 | 12.28 | 41.1% | 完全控盘 |
| 2025-10-30 | 12.08 | -0.17% | 1,494.54 万 | 1,349.09 万 | 5,678.78 万 | 5,008.62 万 | 815.60 万 | 1.89% | 15.82 | 12.06 | 40.4% | 完全控盘 |
| 2025-10-29 | 12.10 | 3.77% | 6,170.06 万 | 2,711.34 万 | 8,344.60 万 | 9,609.70 万 | 2,193.62 万 | 3.28% | 15.85 | 12.07 | 44.7% | 完全控盘 |
| 2025-10-28 | 11.66 | -0.93% | 1,955.14 万 | 1,083.44 万 | 6,731.03 万 | 7,074.71 万 | 528.03 万 | 2.35% | 15.27 | 11.67 | 39.9% | 中度控盘 |
| 2025-10-27 | 11.77 | 6.71% | 8,173.46 万 | 3,433.78 万 | 1.18 亿 | 1.02 亿 | 6,372.45 万 | 4.51% | 15.42 | 11.44 | 43.7% | 完全控盘 |
| 2025-10-24 | 11.03 | -0.81% | 666.24 万 | 1,799.32 万 | 3,618.33 万 | 4,214.08 万 | -1,728.83 万 | 1.61% | 14.45 | 11.06 | 32.7% | 中度控盘 |
| 2025-10-23 | 11.12 | 0.72% | 2,839.76 万 | 1,118.10 万 | 2,869.36 万 | 4,865.54 万 | -274.53 万 | 2.00% | 14.57 | 11.00 | 34.0% | 中度控盘 |
| 2025-10-22 | 11.04 | -0.81% | 1,125.50 万 | 2,000.48 万 | 3,622.92 万 | 3,241.29 万 | -493.34 万 | 1.63% | 14.46 | 11.11 | 33.9% | 中度控盘 |
| 2025-10-21 | 11.13 | -0.89% | 1,294.91 万 | 1,472.60 万 | 4,668.97 万 | 4,977.70 万 | -486.41 万 | 2.19% | 14.58 | 11.11 | 32.2% | 中度控盘 |
| 2025-10-20 | 11.23 | 2.18% | 950.01 万 | 1,799.85 万 | 6,598.59 万 | 7,330.38 万 | -1,581.63 万 | 2.88% | 14.71 | 11.09 | 32.0% | 中度控盘 |
| 2025-10-17 | 10.99 | -4.77% | 1,651.05 万 | 6,887.89 万 | 8,168.58 万 | 1.49 亿 | -1.19 亿 | 4.15% | 14.40 | 11.23 | 30.2% | 中度控盘 |
| 2025-10-16 | 11.54 | -4.63% | 3,382.21 万 | 9,670.38 万 | 8,479.85 万 | 8,698.29 万 | -6,506.61 万 | 3.78% | 15.12 | 11.73 | 34.0% | 中度控盘 |
| 2025-10-15 | 12.10 | 0.92% | 1,062.29 万 | 826.95 万 | 3,885.66 万 | 3,074.67 万 | 1,046.34 万 | 1.87% | 15.85 | 12.01 | 30.9% | 中度控盘 |
| 2025-10-14 | 11.99 | -4.23% | 965.49 万 | 6,350.00 万 | 9,043.85 万 | 1.10 亿 | -7,297.58 万 | 3.67% | 15.71 | 12.20 | 31.2% | 中度控盘 |
| 2025-10-13 | 12.52 | -1.65% | 1,482.72 万 | 2,698.17 万 | 7,417.75 万 | 6,840.88 万 | -638.58 万 | 2.84% | 16.40 | 12.40 | 33.0% | 中度控盘 |
| 2025-10-10 | 12.73 | 1.43% | 2,388.82 万 | 1,948.75 万 | 5,538.91 万 | 6,423.24 万 | -444.26 万 | 2.72% | 16.68 | 12.82 | 31.6% | 中度控盘 |
| 2025-10-09 | 12.55 | -2.79% | 933.26 万 | 5,232.68 万 | 8,776.87 万 | 9,129.22 万 | -4,651.77 万 | 3.54% | 16.44 | 12.56 | 32.1% | 中度控盘 |
| 2025-09-30 | 12.91 | -2.12% | 1,156.68 万 | 3,777.42 万 | 7,145.53 万 | 6,922.94 万 | -2,398.15 万 | 2.35% | 16.91 | 13.05 | 36.6% | 中度控盘 |
| 2025-09-29 | 13.19 | 3.29% | 3,126.79 万 | 2,370.22 万 | 1.02 亿 | 9,222.23 万 | 1,731.22 万 | 3.37% | 10.23 | 13.00 | 38.6% | 中度控盘 |
| 2025-09-26 | 12.77 | -0.85% | 2,129.34 万 | 1,790.49 万 | 6,859.74 万 | 6,697.50 万 | 501.09 万 | 2.28% | 9.90 | 12.93 | 39.0% | 中度控盘 |
| 2025-09-25 | 12.88 | -1.45% | 2,992.14 万 | 4,642.46 万 | 6,613.94 万 | 8,635.10 万 | -3,671.48 万 | 2.86% | 9.99 | 12.98 | 36.4% | 中度控盘 |
| 2025-09-24 | 13.07 | -0.15% | 2,697.02 万 | 4,107.77 万 | 8,170.91 万 | 7,077.91 万 | -317.75 万 | 2.47% | 10.14 | 13.07 | 42.8% | 完全控盘 |
| 2025-09-23 | 13.09 | -1.43% | 5,216.02 万 | 5,776.17 万 | 1.00 亿 | 1.08 亿 | -1,352.88 万 | 3.60% | 10.15 | 13.04 | 42.4% | 完全控盘 |
| 2025-09-22 | 13.28 | -0.45% | 6,988.31 万 | 6,006.24 万 | 1.10 亿 | 1.16 亿 | 354.65 万 | 3.61% | 10.30 | 13.25 | 46.3% | 完全控盘 |
| 2025-09-19 | 13.34 | 0.08% | 5,078.25 万 | 3,655.34 万 | 1.35 亿 | 1.08 亿 | 4,082.46 万 | 3.80% | 10.35 | 13.38 | 44.8% | 完全控盘 |
| 2025-09-18 | 13.33 | 4.96% | 2.09 亿 | 7,103.60 万 | 2.04 亿 | 2.86 亿 | 5,627.35 万 | 8.28% | 10.34 | 13.30 | 45.2% | 完全控盘 |
| 2025-09-17 | 12.70 | -0.39% | 1,361.54 万 | 1,981.38 万 | 9,587.22 万 | 9,139.02 万 | -171.63 万 | 2.74% | 9.85 | 12.72 | 41.0% | 完全控盘 |
| 2025-09-16 | 12.75 | 4.17% | 7,246.97 万 | 3,345.76 万 | 1.23 亿 | 1.20 亿 | 4,207.94 万 | 4.48% | 9.89 | 12.55 | 42.8% | 完全控盘 |
| 2025-09-15 | 12.24 | 0.82% | 3,399.15 万 | 2,269.93 万 | 9,052.08 万 | 7,722.49 万 | 2,458.81 万 | 2.83% | 9.49 | 12.24 | 42.0% | 完全控盘 |
| 2025-09-12 | 12.14 | -0.82% | 1,822.99 万 | 3,229.19 万 | 5,444.22 万 | 5,419.43 万 | -1,381.41 万 | 2.12% | 9.42 | 12.15 | 37.6% | 中度控盘 |
| 2025-09-11 | 12.24 | 0.25% | 1,846.64 万 | 2,897.39 万 | 6,412.89 万 | 7,013.46 万 | -1,651.32 万 | 2.90% | 9.49 | 12.12 | 35.3% | 中度控盘 |
| 2025-09-10 | 12.21 | 3.04% | 1.49 亿 | 5,015.93 万 | 1.34 亿 | 1.65 亿 | 6,827.62 万 | 5.85% | 9.47 | 12.27 | 46.8% | 完全控盘 |
| 2025-09-09 | 11.85 | -2.07% | 9,134.44 万 | 6,938.17 万 | 1.34 亿 | 1.50 亿 | 596.48 万 | 5.53% | 9.19 | 11.79 | 42.5% | 完全控盘 |
| 2025-09-08 | 12.10 | 0.00% | 3,339.09 万 | 9,816.22 万 | 1.20 亿 | 9,859.12 万 | -4,352.58 万 | 3.84% | 9.38 | 12.07 | 41.9% | 完全控盘 |
| 2025-09-05 | 12.10 | -0.58% | 1,444.04 万 | 3,657.78 万 | 1.16 亿 | 8,043.88 万 | 1,296.21 万 | 3.40% | 9.38 | 12.06 | 39.8% | 中度控盘 |
| 2025-09-04 | 12.17 | 4.11% | 7,615.90 万 | 3,131.19 万 | 1.60 亿 | 1.18 亿 | 8,676.11 万 | 5.26% | 9.44 | 12.05 | 42.9% | 完全控盘 |
| 2025-09-03 | 11.69 | -2.01% | 477.52 万 | 2,531.77 万 | 5,909.83 万 | 6,109.34 万 | -2,253.76 万 | 2.30% | 9.07 | 11.78 | 32.7% | 中度控盘 |
| 2025-09-02 | 11.93 | -2.93% | 3,219.88 万 | 8,013.14 万 | 1.39 亿 | 1.40 亿 | -4,906.52 万 | 5.02% | 9.25 | 11.95 | 37.0% | 中度控盘 |