最新收盘价
16.94
元
↑ 0.66
(4.05%)
当日涨跌幅
4.05%
今日变动
📈 上涨
主力净流入
1,414.16 万
资金动向
💰 资金流入
机构参与度
47.5%
控盘程度
完全控盘
📈 *ST大立 (002214) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.94 | 4.05% | 1,610.01 万 | 782.05 万 | 3,300.73 万 | 2,714.53 万 | 1,414.16 万 | 1.28% | -61.73 | 16.72 | 47.5% | 完全控盘 |
| 2025-12-11 | 16.28 | 1.81% | 1,044.95 万 | 1,159.25 万 | 3,477.70 万 | 3,632.94 万 | -269.54 万 | 1.31% | -59.32 | 16.38 | 43.8% | 完全控盘 |
| 2025-12-10 | 15.99 | 4.99% | 1,865.02 万 | 756.84 万 | 2,926.47 万 | 2,366.47 万 | 1,668.19 万 | 1.02% | -58.27 | 15.70 | 50.4% | 完全控盘 |
| 2025-12-09 | 15.23 | 0.00% | 0.00 万 | 101.43 万 | 1,145.67 万 | 1,280.89 万 | -236.66 万 | 0.49% | -55.50 | 15.33 | 31.5% | 中度控盘 |
| 2025-12-08 | 15.23 | 0.33% | 0.00 万 | 214.82 万 | 478.82 万 | 933.06 万 | -669.06 万 | 0.36% | -55.50 | 15.19 | 24.5% | 轻度控盘 |
| 2025-12-05 | 15.18 | 0.20% | 0.00 万 | 420.42 万 | 636.73 万 | 545.72 万 | -329.41 万 | 0.31% | -55.31 | 15.09 | 31.0% | 中度控盘 |
| 2025-12-04 | 15.15 | -1.24% | 340.63 万 | 466.41 万 | 573.65 万 | 930.93 万 | -483.06 万 | 0.47% | -55.21 | 15.06 | 30.1% | 中度控盘 |
| 2025-12-03 | 15.34 | -1.03% | 0.00 万 | 153.01 万 | 795.33 万 | 715.15 万 | -72.83 万 | 0.35% | -55.90 | 15.38 | 33.2% | 中度控盘 |
| 2025-12-02 | 15.50 | 0.06% | 0.00 万 | 0.00 万 | 676.88 万 | 823.77 万 | -146.89 万 | 0.33% | -56.48 | 15.44 | 30.9% | 中度控盘 |
| 2025-12-01 | 15.49 | -0.13% | 115.47 万 | 327.31 万 | 1,078.04 万 | 1,171.31 万 | -305.11 万 | 0.46% | -56.44 | 15.59 | 34.7% | 中度控盘 |
| 2025-11-28 | 15.51 | 0.19% | 0.00 万 | 0.00 万 | 392.92 万 | 421.92 万 | -29.01 万 | 0.23% | -56.52 | 15.52 | 29.4% | 中度控盘 |
| 2025-11-27 | 15.48 | -1.71% | 107.48 万 | 308.83 万 | 1,236.62 万 | 1,364.86 万 | -329.59 万 | 0.56% | -56.41 | 15.60 | 35.3% | 中度控盘 |
| 2025-11-26 | 15.75 | 2.81% | 257.38 万 | 257.53 万 | 2,349.76 万 | 1,757.54 万 | 592.08 万 | 0.90% | -57.39 | 15.66 | 39.3% | 中度控盘 |
| 2025-11-25 | 15.32 | 1.46% | 174.09 万 | 669.18 万 | 2,570.49 万 | 2,720.75 万 | -645.34 万 | 1.01% | -55.82 | 15.04 | 38.5% | 中度控盘 |
| 2025-11-24 | 15.10 | -4.97% | 375.93 万 | 832.01 万 | 3,798.59 万 | 5,030.72 万 | -1,688.21 万 | 1.45% | -55.02 | 15.25 | 39.5% | 中度控盘 |
| 2025-11-21 | 15.89 | -3.11% | 437.78 万 | 965.02 万 | 2,205.06 万 | 2,714.28 万 | -1,036.46 万 | 0.97% | -57.90 | 16.00 | 36.8% | 中度控盘 |
| 2025-11-20 | 16.40 | 1.93% | 340.34 万 | 0.00 万 | 1,901.02 万 | 1,829.11 万 | 412.25 万 | 0.72% | -59.76 | 16.26 | 38.7% | 中度控盘 |
| 2025-11-19 | 16.09 | -0.68% | 0.00 万 | 104.47 万 | 1,219.65 万 | 1,727.70 万 | -612.52 万 | 0.50% | -58.63 | 16.04 | 34.6% | 中度控盘 |
| 2025-11-18 | 16.20 | -0.31% | 0.00 万 | 246.70 万 | 1,167.69 万 | 1,570.93 万 | -649.94 万 | 0.47% | -59.03 | 16.16 | 35.4% | 中度控盘 |
| 2025-11-17 | 16.25 | 1.63% | 209.59 万 | 670.12 万 | 2,021.69 万 | 1,783.94 万 | -222.78 万 | 0.72% | -59.21 | 16.06 | 39.7% | 中度控盘 |
| 2025-11-14 | 15.99 | -0.62% | 219.04 万 | 94.91 万 | 2,030.45 万 | 2,824.15 万 | -669.57 万 | 0.78% | -58.27 | 15.98 | 37.6% | 中度控盘 |
| 2025-11-13 | 16.09 | -0.37% | 540.05 万 | 709.91 万 | 1,954.55 万 | 2,749.58 万 | -964.89 万 | 0.97% | -58.63 | 16.21 | 35.7% | 中度控盘 |
| 2025-11-12 | 16.15 | -0.80% | 145.18 万 | 723.50 万 | 2,199.44 万 | 2,363.28 万 | -742.16 万 | 0.90% | -58.85 | 16.10 | 37.6% | 中度控盘 |
| 2025-11-11 | 16.28 | 3.83% | 810.66 万 | 512.88 万 | 3,706.56 万 | 4,606.99 万 | -602.65 万 | 1.45% | -59.32 | 16.19 | 41.5% | 完全控盘 |
| 2025-11-10 | 15.68 | 5.02% | 909.68 万 | 192.39 万 | 3,562.49 万 | 3,069.92 万 | 1,209.86 万 | 1.24% | -57.14 | 15.44 | 45.4% | 完全控盘 |
| 2025-11-07 | 14.93 | 1.22% | 217.66 万 | 396.03 万 | 1,571.33 万 | 1,459.45 万 | -66.49 万 | 0.62% | -54.40 | 14.94 | 40.9% | 完全控盘 |
| 2025-11-06 | 14.75 | -0.41% | 183.15 万 | 13.22 万 | 949.05 万 | 1,523.42 万 | -404.44 万 | 0.44% | -53.75 | 14.76 | 37.9% | 中度控盘 |
| 2025-11-05 | 14.81 | 0.75% | 199.91 万 | 0.00 万 | 2,156.03 万 | 2,385.31 万 | -29.37 万 | 0.72% | -53.97 | 14.68 | 42.4% | 完全控盘 |
| 2025-11-04 | 14.70 | -0.94% | 147.44 万 | 244.90 万 | 1,143.32 万 | 1,592.12 万 | -546.26 万 | 0.60% | -53.57 | 14.72 | 34.2% | 中度控盘 |
| 2025-11-03 | 14.84 | -2.82% | 155.40 万 | 372.57 万 | 2,398.58 万 | 4,064.77 万 | -1,883.36 万 | 1.20% | -54.08 | 14.96 | 34.8% | 中度控盘 |
| 2025-10-31 | 15.27 | 2.41% | 402.51 万 | 658.74 万 | 2,816.12 万 | 2,085.68 万 | 474.20 万 | 0.99% | -55.64 | 15.17 | 43.8% | 完全控盘 |
| 2025-10-30 | 14.91 | -0.07% | 367.39 万 | 347.59 万 | 3,489.49 万 | 3,955.81 万 | -446.53 万 | 1.38% | -54.33 | 14.91 | 40.1% | 完全控盘 |
| 2025-10-29 | 14.92 | 0.47% | 48.31 万 | 305.05 万 | 3,038.89 万 | 3,203.19 万 | -421.04 万 | 0.97% | -54.37 | 14.94 | 42.6% | 完全控盘 |
| 2025-10-28 | 14.85 | -2.04% | 185.19 万 | 1,650.27 万 | 4,235.25 万 | 5,369.25 万 | -2,599.09 万 | 1.73% | -54.11 | 14.94 | 38.3% | 中度控盘 |
| 2025-10-27 | 15.16 | 0.26% | 502.33 万 | 453.62 万 | 3,956.47 万 | 4,356.24 万 | -351.06 万 | 1.55% | -55.24 | 15.39 | 40.5% | 完全控盘 |
| 2025-10-24 | 15.12 | 0.80% | 973.58 万 | 517.30 万 | 3,081.20 万 | 3,687.69 万 | -150.21 万 | 1.22% | -55.10 | 15.13 | 44.7% | 完全控盘 |
| 2025-10-23 | 15.00 | -0.13% | 677.38 万 | 920.41 万 | 4,194.75 万 | 3,761.50 万 | 190.22 万 | 1.66% | -54.66 | 15.00 | 43.0% | 完全控盘 |
| 2025-10-22 | 15.02 | 4.60% | 886.55 万 | 776.15 万 | 7,289.71 万 | 6,372.54 万 | 1,027.58 万 | 2.41% | -54.73 | 14.94 | 46.2% | 完全控盘 |
| 2025-10-21 | 14.36 | 4.97% | 652.98 万 | 1,246.92 万 | 4,536.27 万 | 2,949.49 万 | 992.85 万 | 1.44% | -52.33 | 14.11 | 48.9% | 完全控盘 |
| 2025-10-20 | 13.68 | 1.33% | 196.86 万 | 425.44 万 | 2,188.85 万 | 1,987.36 万 | -27.09 万 | 0.88% | -49.85 | 13.69 | 42.3% | 完全控盘 |
| 2025-10-17 | 13.50 | -0.30% | 116.25 万 | 380.52 万 | 3,404.54 万 | 3,660.99 万 | -520.72 万 | 1.21% | -49.19 | 13.50 | 44.7% | 完全控盘 |
| 2025-10-16 | 13.54 | -1.96% | 252.39 万 | 612.30 万 | 5,311.70 万 | 5,658.91 万 | -707.11 万 | 1.79% | -49.34 | 13.73 | 46.2% | 完全控盘 |
| 2025-10-15 | 13.81 | 3.29% | 837.41 万 | 1,180.29 万 | 5,810.13 万 | 6,070.53 万 | -603.29 万 | 2.23% | -50.32 | 13.54 | 47.0% | 完全控盘 |
| 2025-10-14 | 13.37 | 1.29% | 1,933.54 万 | 2,470.20 万 | 8,197.30 万 | 8,094.30 万 | -433.66 万 | 3.07% | -48.72 | 13.67 | 51.1% | 完全控盘 |