最新收盘价
8.67
元
↑ 0.02
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-1.40 亿
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 天融信 (002212) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.67 | 0.23% | 2,925.99 万 | 8,013.59 万 | 6,271.38 万 | 1.52 亿 | -1.40 亿 | 4.32% | -32.57 | 8.62 | 22.4% | 轻度控盘 |
| 2026-02-02 | 8.65 | -1.26% | 2,951.54 万 | 1,365.57 万 | 3,835.21 万 | 6,018.67 万 | -597.49 万 | 2.55% | -32.50 | 8.80 | 24.7% | 轻度控盘 |
| 2026-01-30 | 8.76 | -2.88% | 1,442.78 万 | 4,954.64 万 | 5,046.20 万 | 7,839.77 万 | -6,305.42 万 | 3.29% | -32.91 | 8.82 | 21.7% | 轻度控盘 |
| 2026-01-29 | 9.02 | -1.42% | 1,094.57 万 | 3,758.72 万 | 6,092.27 万 | 7,225.28 万 | -3,797.16 万 | 3.27% | -33.89 | 9.12 | 23.1% | 轻度控盘 |
| 2026-01-28 | 9.15 | 0.00% | 1,709.01 万 | 1,800.38 万 | 6,972.68 万 | 6,265.00 万 | 616.30 万 | 2.77% | -34.38 | 9.18 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.15 | -0.44% | 1,686.76 万 | 4,758.57 万 | 7,030.70 万 | 8,235.90 万 | -4,277.01 万 | 3.23% | -34.38 | 9.03 | 26.1% | 中度控盘 |
| 2026-01-26 | 9.19 | -2.75% | 1,356.90 万 | 6,426.47 万 | 8,028.49 万 | 9,182.45 万 | -6,223.52 万 | 3.97% | -34.53 | 9.23 | 25.0% | 中度控盘 |
| 2026-01-23 | 9.45 | 1.72% | 4,112.25 万 | 2,694.03 万 | 8,109.25 万 | 8,379.33 万 | 1,148.14 万 | 3.44% | -35.50 | 9.38 | 30.6% | 中度控盘 |
| 2026-01-22 | 9.29 | 1.53% | 3,269.16 万 | 2,432.50 万 | 8,008.14 万 | 7,790.48 万 | 1,054.33 万 | 3.14% | -34.90 | 9.24 | 30.4% | 中度控盘 |
| 2026-01-21 | 9.15 | -0.44% | 1,659.00 万 | 3,161.32 万 | 6,452.79 万 | 7,055.08 万 | -2,104.61 万 | 2.99% | -34.38 | 9.19 | 25.9% | 中度控盘 |
| 2026-01-20 | 9.19 | -2.96% | 2,849.53 万 | 5,763.57 万 | 9,517.69 万 | 1.24 亿 | -5,749.12 万 | 4.31% | -34.53 | 9.27 | 26.8% | 中度控盘 |
| 2026-01-19 | 9.47 | -0.84% | 3,653.33 万 | 4,819.00 万 | 9,126.68 万 | 9,942.43 万 | -1,981.41 万 | 3.98% | -35.58 | 9.46 | 28.4% | 中度控盘 |
| 2026-01-16 | 9.55 | -4.12% | 5,225.34 万 | 7,023.02 万 | 1.59 亿 | 1.94 亿 | -5,270.60 万 | 6.81% | -35.88 | 9.67 | 28.4% | 中度控盘 |
| 2026-01-15 | 9.96 | -1.68% | 1.00 亿 | 1.47 亿 | 2.44 亿 | 2.51 亿 | -5,379.66 万 | 9.67% | -37.42 | 10.17 | 29.5% | 中度控盘 |
| 2026-01-14 | 10.13 | 2.63% | 1.72 亿 | 9,151.78 万 | 2.61 亿 | 2.80 亿 | 6,205.52 万 | 9.97% | -38.06 | 10.16 | 33.6% | 中度控盘 |
| 2026-01-13 | 9.87 | -2.95% | 7,564.12 万 | 1.74 亿 | 2.33 亿 | 2.67 亿 | -1.33 亿 | 9.75% | -37.08 | 10.08 | 28.1% | 中度控盘 |
| 2026-01-12 | 10.17 | 6.72% | 2.02 亿 | 1.22 亿 | 2.22 亿 | 2.59 亿 | 4,338.64 万 | 9.88% | -38.21 | 9.94 | 33.8% | 中度控盘 |
| 2026-01-09 | 9.53 | 2.03% | 6,752.52 万 | 5,615.11 万 | 1.13 亿 | 1.48 亿 | -2,408.67 万 | 5.35% | -35.80 | 9.46 | 29.5% | 中度控盘 |
| 2026-01-08 | 9.34 | 2.30% | 4,892.32 万 | 2,527.73 万 | 1.10 亿 | 1.13 亿 | 1,969.30 万 | 4.39% | -35.09 | 9.31 | 30.8% | 中度控盘 |
| 2026-01-07 | 9.13 | -1.30% | 1,886.18 万 | 3,876.00 万 | 7,090.55 万 | 7,435.35 万 | -2,334.62 万 | 3.07% | -34.30 | 9.17 | 27.4% | 中度控盘 |
| 2026-01-06 | 9.25 | 0.76% | 3,005.15 万 | 2,836.28 万 | 7,924.59 万 | 9,699.89 万 | -1,606.42 万 | 3.55% | -34.75 | 9.21 | 28.6% | 中度控盘 |
| 2026-01-05 | 9.18 | 1.21% | 2,968.87 万 | 2,155.41 万 | 7,145.85 万 | 8,891.74 万 | -932.44 万 | 3.21% | -34.49 | 9.15 | 28.4% | 中度控盘 |
| 2025-12-31 | 9.07 | 1.80% | 2,944.98 万 | 2,225.16 万 | 7,985.75 万 | 7,177.03 万 | 1,528.53 万 | 3.27% | -34.07 | 9.02 | 29.3% | 中度控盘 |
| 2025-12-30 | 8.91 | -1.33% | 1,251.79 万 | 2,565.87 万 | 6,115.33 万 | 8,980.75 万 | -4,179.49 万 | 3.00% | -33.47 | 9.03 | 25.0% | 轻度控盘 |
| 2025-12-29 | 9.03 | 0.44% | 1,397.42 万 | 1,516.46 万 | 7,026.92 万 | 8,123.47 万 | -1,215.60 万 | 3.02% | -33.92 | 8.98 | 27.6% | 中度控盘 |
| 2025-12-26 | 8.99 | 1.24% | 2,617.09 万 | 2,023.90 万 | 9,234.03 万 | 8,595.96 万 | 1,231.27 万 | 3.58% | -33.77 | 8.98 | 29.6% | 中度控盘 |
| 2025-12-25 | 8.88 | 1.95% | 1,958.02 万 | 1,000.68 万 | 7,477.71 万 | 5,676.10 万 | 2,758.96 万 | 2.83% | -33.36 | 8.84 | 28.9% | 中度控盘 |
| 2025-12-24 | 8.71 | 0.23% | 337.20 万 | 667.00 万 | 4,056.02 万 | 4,660.28 万 | -934.06 万 | 1.95% | -32.72 | 8.67 | 23.3% | 轻度控盘 |
| 2025-12-23 | 8.69 | -0.23% | 792.26 万 | 2,242.47 万 | 7,162.21 万 | 7,184.08 万 | -1,472.08 万 | 3.53% | -32.65 | 8.82 | 22.9% | 轻度控盘 |
| 2025-12-22 | 8.71 | 0.69% | 634.95 万 | 1,883.72 万 | 3,933.52 万 | 3,257.85 万 | -573.10 万 | 1.67% | -32.72 | 8.73 | 25.5% | 中度控盘 |
| 2025-12-19 | 8.65 | 1.29% | 760.22 万 | 376.46 万 | 2,406.21 万 | 3,204.30 万 | -414.33 万 | 1.52% | -32.50 | 8.66 | 21.5% | 轻度控盘 |
| 2025-12-18 | 8.54 | -0.35% | 955.19 万 | 731.28 万 | 2,340.12 万 | 3,530.28 万 | -966.25 万 | 1.48% | -32.08 | 8.60 | 22.3% | 轻度控盘 |
| 2025-12-17 | 8.57 | 0.12% | 0.00 万 | 1,276.74 万 | 3,669.76 万 | 4,423.32 万 | -2,030.30 万 | 2.06% | -32.20 | 8.49 | 20.9% | 轻度控盘 |
| 2025-12-16 | 8.56 | -1.95% | 780.23 万 | 1,831.73 万 | 3,802.34 万 | 4,798.06 万 | -2,047.22 万 | 2.18% | -32.16 | 8.55 | 22.6% | 轻度控盘 |
| 2025-12-15 | 8.73 | 0.00% | 1,758.77 万 | 625.11 万 | 3,365.33 万 | 4,793.42 万 | -294.43 万 | 1.75% | -32.80 | 8.71 | 26.5% | 中度控盘 |
| 2025-12-12 | 8.73 | -0.34% | 290.40 万 | 168.80 万 | 3,486.78 万 | 4,713.43 万 | -1,105.04 万 | 1.93% | -32.80 | 8.72 | 21.1% | 轻度控盘 |
| 2025-12-11 | 8.76 | -2.45% | 238.31 万 | 3,246.05 万 | 4,350.94 万 | 5,920.75 万 | -4,577.56 万 | 2.09% | -32.91 | 8.85 | 22.9% | 轻度控盘 |
| 2025-12-10 | 8.98 | -0.77% | 239.12 万 | 1,631.60 万 | 3,754.66 万 | 3,520.58 万 | -1,158.41 万 | 1.64% | -33.74 | 8.95 | 25.1% | 中度控盘 |
| 2025-12-09 | 9.05 | -1.74% | 2,091.14 万 | 3,064.23 万 | 3,497.59 万 | 4,722.20 万 | -2,197.70 万 | 1.98% | -34.00 | 9.09 | 27.0% | 中度控盘 |
| 2025-12-08 | 9.21 | 2.68% | 2,639.62 万 | 1,053.66 万 | 8,723.12 万 | 6,527.17 万 | 3,781.91 万 | 3.26% | -34.60 | 9.17 | 29.7% | 中度控盘 |
| 2025-12-05 | 8.97 | 1.47% | 842.80 万 | 1,734.90 万 | 4,527.34 万 | 4,828.17 万 | -1,192.93 万 | 2.02% | -33.70 | 8.87 | 25.0% | 轻度控盘 |
| 2025-12-04 | 8.84 | -0.23% | 573.97 万 | 555.65 万 | 2,843.97 万 | 3,405.23 万 | -542.94 万 | 1.42% | -33.21 | 8.87 | 23.3% | 轻度控盘 |