最新收盘价
3.46
元
↓ -0.04
(-1.14%)
当日涨跌幅
-1.14%
今日变动
📉 下跌
主力净流入
-368.06 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 ST宏达 (002211) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.46 | -1.14% | 0.00 万 | 0.00 万 | 333.89 万 | 701.96 万 | -368.06 万 | 1.31% | -105.34 | 3.47 | 19.8% | 轻度控盘 |
| 2026-02-02 | 3.50 | 1.16% | 263.83 万 | 0.00 万 | 215.72 万 | 418.81 万 | 60.74 万 | 1.33% | -106.56 | 3.49 | 25.0% | 中度控盘 |
| 2026-01-30 | 3.46 | 0.00% | 0.00 万 | 243.28 万 | 444.60 万 | 567.87 万 | -366.55 万 | 1.33% | -105.34 | 3.43 | 24.4% | 轻度控盘 |
| 2026-01-29 | 3.46 | 0.29% | 0.00 万 | 242.66 万 | 625.43 万 | 250.93 万 | 131.84 万 | 1.25% | -105.34 | 3.46 | 29.4% | 中度控盘 |
| 2026-01-28 | 3.45 | -1.43% | 166.91 万 | 0.00 万 | 207.61 万 | 321.38 万 | 53.14 万 | 1.00% | -105.04 | 3.48 | 24.1% | 轻度控盘 |
| 2026-01-27 | 3.50 | -2.23% | 0.00 万 | 10.37 万 | 328.08 万 | 431.34 万 | -113.63 万 | 1.22% | -106.56 | 3.50 | 20.6% | 轻度控盘 |
| 2026-01-26 | 3.58 | 0.85% | 0.00 万 | 375.26 万 | 725.95 万 | 843.29 万 | -492.60 万 | 1.99% | -108.99 | 3.53 | 23.4% | 轻度控盘 |
| 2026-01-23 | 3.55 | 2.01% | 0.00 万 | 109.00 万 | 491.46 万 | 501.83 万 | -119.36 万 | 1.29% | -108.08 | 3.52 | 24.7% | 轻度控盘 |
| 2026-01-22 | 3.48 | -0.29% | 0.00 万 | 0.00 万 | 308.81 万 | 525.36 万 | -216.55 万 | 1.36% | -105.95 | 3.47 | 18.8% | 轻度控盘 |
| 2026-01-21 | 3.49 | -0.85% | 0.00 万 | 0.00 万 | 1,350.16 万 | 1,124.03 万 | 226.14 万 | 2.76% | -106.25 | 3.56 | 29.1% | 中度控盘 |
| 2026-01-20 | 3.52 | 0.28% | 49.07 万 | 0.00 万 | 228.58 万 | 431.14 万 | -153.50 万 | 1.22% | -107.17 | 3.49 | 19.1% | 轻度控盘 |
| 2026-01-19 | 3.51 | 3.24% | 51.84 万 | 0.00 万 | 827.23 万 | 442.36 万 | 436.71 万 | 1.72% | -106.86 | 3.46 | 30.5% | 中度控盘 |
| 2026-01-16 | 3.40 | -0.87% | 0.00 万 | 0.00 万 | 473.63 万 | 880.79 万 | -407.16 万 | 2.14% | -103.51 | 3.39 | 19.6% | 轻度控盘 |
| 2026-01-15 | 3.43 | 3.94% | 233.28 万 | 618.05 万 | 1,212.79 万 | 837.12 万 | -9.09 万 | 2.87% | -104.43 | 3.42 | 29.9% | 中度控盘 |
| 2026-01-14 | 3.30 | 0.00% | 0.00 万 | 0.00 万 | 371.66 万 | 450.30 万 | -78.64 万 | 1.24% | -100.47 | 3.32 | 22.3% | 轻度控盘 |
| 2026-01-13 | 3.30 | -0.90% | 0.00 万 | 0.00 万 | 524.99 万 | 689.33 万 | -164.34 万 | 1.60% | -100.47 | 3.30 | 24.2% | 轻度控盘 |
| 2026-01-12 | 3.33 | 0.00% | 101.70 万 | 0.00 万 | 406.38 万 | 687.70 万 | -179.62 万 | 1.48% | -101.38 | 3.34 | 24.5% | 轻度控盘 |
| 2026-01-09 | 3.33 | -0.30% | 0.00 万 | 0.00 万 | 430.85 万 | 254.92 万 | 175.93 万 | 1.04% | -101.38 | 3.34 | 26.9% | 中度控盘 |
| 2026-01-08 | 3.34 | 1.83% | 0.00 万 | 0.00 万 | 325.27 万 | 375.48 万 | -50.21 万 | 1.03% | -101.69 | 3.30 | 24.9% | 轻度控盘 |
| 2026-01-07 | 3.28 | -0.91% | 0.00 万 | 114.84 万 | 326.21 万 | 479.45 万 | -268.08 万 | 1.02% | -99.86 | 3.28 | 24.8% | 轻度控盘 |
| 2026-01-06 | 3.31 | 1.85% | 0.00 万 | 0.00 万 | 756.15 万 | 216.77 万 | 539.38 万 | 1.24% | -100.77 | 3.30 | 34.8% | 中度控盘 |
| 2026-01-05 | 3.25 | 1.88% | 0.00 万 | 0.00 万 | 209.96 万 | 155.63 万 | 54.33 万 | 0.82% | -98.95 | 3.25 | 20.5% | 轻度控盘 |
| 2025-12-31 | 3.19 | 0.31% | 0.00 万 | 0.00 万 | 225.62 万 | 338.21 万 | -112.59 万 | 0.74% | -97.12 | 3.17 | 22.5% | 轻度控盘 |
| 2025-12-30 | 3.18 | -1.24% | 0.00 万 | 0.00 万 | 281.05 万 | 571.38 万 | -290.33 万 | 0.89% | -96.82 | 3.20 | 21.6% | 轻度控盘 |
| 2025-12-29 | 3.22 | -0.92% | 0.00 万 | 0.00 万 | 261.99 万 | 285.11 万 | -23.12 万 | 1.07% | -98.03 | 3.22 | 20.3% | 轻度控盘 |
| 2025-12-26 | 3.25 | -1.81% | 0.00 万 | 138.85 万 | 167.97 万 | 515.64 万 | -486.52 万 | 1.23% | -98.95 | 3.27 | 17.5% | 轻度控盘 |
| 2025-12-25 | 3.31 | 0.91% | 0.00 万 | 0.00 万 | 414.00 万 | 303.38 万 | 110.62 万 | 0.81% | -100.77 | 3.31 | 31.9% | 中度控盘 |
| 2025-12-24 | 3.28 | 0.92% | 0.00 万 | 20.58 万 | 358.12 万 | 202.23 万 | 135.30 万 | 0.88% | -99.86 | 3.30 | 27.7% | 中度控盘 |
| 2025-12-23 | 3.25 | -0.61% | 0.00 万 | 0.00 万 | 337.53 万 | 470.73 万 | -133.20 万 | 1.01% | -98.95 | 3.26 | 24.9% | 轻度控盘 |
| 2025-12-22 | 3.27 | 2.19% | 25.98 万 | 0.00 万 | 568.81 万 | 501.34 万 | 93.45 万 | 1.41% | -99.56 | 3.25 | 28.6% | 中度控盘 |
| 2025-12-19 | 3.20 | 2.56% | 0.00 万 | 0.00 万 | 349.25 万 | 328.45 万 | 20.80 万 | 1.06% | -97.42 | 3.17 | 24.8% | 轻度控盘 |
| 2025-12-18 | 3.12 | 0.32% | 0.00 万 | 0.00 万 | 507.23 万 | 611.65 万 | -104.43 万 | 1.31% | -94.99 | 3.15 | 27.1% | 中度控盘 |
| 2025-12-17 | 3.11 | 0.97% | 0.00 万 | 0.00 万 | 432.75 万 | 562.73 万 | -129.98 万 | 1.38% | -94.68 | 3.07 | 24.1% | 轻度控盘 |
| 2025-12-16 | 3.08 | -2.53% | 0.00 万 | 0.00 万 | 444.68 万 | 634.81 万 | -190.13 万 | 1.38% | -93.77 | 3.10 | 24.8% | 轻度控盘 |
| 2025-12-15 | 3.16 | -0.63% | 0.00 万 | 0.00 万 | 401.62 万 | 796.11 万 | -394.49 万 | 1.26% | -96.21 | 3.16 | 25.0% | 轻度控盘 |
| 2025-12-12 | 3.18 | 0.00% | 0.00 万 | 0.00 万 | 454.75 万 | 420.57 万 | 34.19 万 | 1.16% | -96.82 | 3.22 | 26.6% | 中度控盘 |
| 2025-12-11 | 3.18 | -2.75% | 0.00 万 | 0.00 万 | 494.69 万 | 402.95 万 | 91.74 万 | 1.25% | -96.82 | 3.22 | 25.6% | 中度控盘 |
| 2025-12-10 | 3.27 | 0.31% | 0.00 万 | 0.00 万 | 210.39 万 | 346.72 万 | -136.33 万 | 0.95% | -99.56 | 3.26 | 19.4% | 轻度控盘 |
| 2025-12-09 | 3.26 | -3.55% | 0.00 万 | 166.46 万 | 533.78 万 | 1,012.86 万 | -645.54 万 | 2.14% | -99.25 | 3.30 | 21.0% | 轻度控盘 |
| 2025-12-08 | 3.38 | -1.46% | 138.99 万 | 142.38 万 | 557.44 万 | 668.07 万 | -114.02 万 | 1.55% | -102.90 | 3.42 | 28.6% | 中度控盘 |
| 2025-12-05 | 3.43 | 0.59% | 141.13 万 | 0.00 万 | 317.00 万 | 777.01 万 | -318.87 万 | 1.42% | -104.43 | 3.40 | 24.5% | 轻度控盘 |
| 2025-12-04 | 3.41 | -0.29% | 0.00 万 | 0.00 万 | 720.34 万 | 810.63 万 | -90.29 万 | 1.67% | -103.82 | 3.44 | 29.0% | 中度控盘 |