最新收盘价
3.14
元
↑ 0.06
(1.95%)
当日涨跌幅
1.95%
今日变动
📈 上涨
主力净流入
-155.61 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 飞马国际 (002210) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.14 | 1.95% | 1,470.33 万 | 1,761.42 万 | 4,715.44 万 | 4,579.96 万 | -155.61 万 | 2.11% | 437.24 | 3.11 | 33.4% | 中度控盘 |
| 2026-02-02 | 3.08 | -2.22% | 526.73 万 | 2,368.40 万 | 3,516.46 万 | 4,148.40 万 | -2,473.61 万 | 2.23% | 428.88 | 3.13 | 26.4% | 中度控盘 |
| 2026-01-30 | 3.15 | 1.29% | 2,908.95 万 | 976.24 万 | 5,375.47 万 | 5,631.15 万 | 1,677.03 万 | 2.72% | 438.63 | 3.14 | 33.9% | 中度控盘 |
| 2026-01-29 | 3.11 | 0.00% | 1,637.12 万 | 1,743.61 万 | 5,425.13 万 | 5,374.46 万 | -55.82 万 | 2.50% | 433.06 | 3.13 | 31.2% | 中度控盘 |
| 2026-01-28 | 3.11 | -1.27% | 823.04 万 | 1,086.02 万 | 3,009.54 万 | 4,236.89 万 | -1,490.33 万 | 1.95% | 433.06 | 3.12 | 25.3% | 中度控盘 |
| 2026-01-27 | 3.15 | -1.25% | 793.64 万 | 2,038.45 万 | 4,336.61 万 | 6,728.17 万 | -3,636.36 万 | 2.73% | 438.63 | 3.14 | 25.8% | 中度控盘 |
| 2026-01-26 | 3.19 | -4.49% | 2,261.87 万 | 4,716.43 万 | 7,748.89 万 | 1.11 亿 | -5,819.48 万 | 4.48% | 444.20 | 3.22 | 28.8% | 中度控盘 |
| 2026-01-23 | 3.34 | 1.83% | 4,464.00 万 | 3,265.34 万 | 4,428.79 万 | 4,670.50 万 | 956.95 万 | 2.97% | 465.09 | 3.31 | 33.7% | 中度控盘 |
| 2026-01-22 | 3.28 | 1.55% | 2,832.82 万 | 3,611.55 万 | 6,954.31 万 | 6,792.63 万 | -617.04 万 | 3.30% | 456.73 | 3.26 | 34.0% | 中度控盘 |
| 2026-01-21 | 3.23 | 0.31% | 2,406.57 万 | 2,640.26 万 | 4,952.20 万 | 4,981.11 万 | -262.61 万 | 2.53% | 449.77 | 3.21 | 33.7% | 中度控盘 |
| 2026-01-20 | 3.22 | -1.23% | 4,214.55 万 | 3,484.84 万 | 4,637.35 万 | 6,431.11 万 | -1,064.04 万 | 2.79% | 448.38 | 3.23 | 34.2% | 中度控盘 |
| 2026-01-19 | 3.26 | 0.62% | 2,367.67 万 | 2,366.93 万 | 4,189.58 万 | 5,062.19 万 | -871.88 万 | 2.41% | 453.95 | 3.25 | 30.6% | 中度控盘 |
| 2026-01-16 | 3.24 | -1.52% | 1,384.69 万 | 6,257.64 万 | 6,852.55 万 | 8,357.68 万 | -6,378.09 万 | 3.85% | 451.16 | 3.25 | 26.6% | 中度控盘 |
| 2026-01-15 | 3.29 | -4.36% | 4,176.37 万 | 6,709.63 万 | 1.10 亿 | 1.36 亿 | -5,159.13 万 | 5.99% | 458.12 | 3.32 | 28.8% | 中度控盘 |
| 2026-01-14 | 3.44 | 1.18% | 3,143.78 万 | 4,648.84 万 | 8,505.80 万 | 1.08 亿 | -3,752.51 万 | 4.93% | 479.01 | 3.47 | 26.7% | 中度控盘 |
| 2026-01-13 | 3.40 | -3.13% | 3,931.88 万 | 4,380.89 万 | 7,025.06 万 | 1.19 亿 | -5,329.48 万 | 4.46% | 473.44 | 3.46 | 27.8% | 中度控盘 |
| 2026-01-12 | 3.51 | 0.86% | 2,823.44 万 | 5,036.28 万 | 6,961.82 万 | 1.14 亿 | -6,621.79 万 | 4.72% | 488.76 | 3.48 | 26.4% | 中度控盘 |
| 2026-01-09 | 3.48 | 1.16% | 4,145.65 万 | 6,006.95 万 | 7,990.57 万 | 9,188.45 万 | -3,059.17 万 | 4.33% | 484.58 | 3.45 | 30.7% | 中度控盘 |
| 2026-01-08 | 3.44 | 1.47% | 2,925.37 万 | 3,526.89 万 | 7,453.02 万 | 7,646.17 万 | -794.66 万 | 3.43% | 479.01 | 3.43 | 32.6% | 中度控盘 |
| 2026-01-07 | 3.39 | -2.59% | 2,227.58 万 | 3,294.76 万 | 5,373.12 万 | 9,199.13 万 | -4,893.19 万 | 3.41% | 472.05 | 3.41 | 27.5% | 中度控盘 |
| 2026-01-06 | 3.48 | 1.46% | 5,939.91 万 | 5,168.06 万 | 7,771.85 万 | 8,013.69 万 | 530.00 万 | 4.11% | 484.58 | 3.44 | 34.0% | 中度控盘 |
| 2026-01-05 | 3.43 | -4.72% | 3,917.29 万 | 1.22 亿 | 1.03 亿 | 1.20 亿 | -9,979.04 万 | 6.19% | 477.62 | 3.47 | 28.6% | 中度控盘 |
| 2025-12-31 | 3.60 | -2.17% | 1,703.65 万 | 8,189.61 万 | 7,708.47 万 | 6,645.47 万 | -5,422.96 万 | 3.28% | 501.29 | 3.63 | 31.7% | 中度控盘 |
| 2025-12-30 | 3.68 | 0.55% | 4,745.66 万 | 3,908.84 万 | 8,925.45 万 | 7,883.39 万 | 1,878.88 万 | 3.37% | 512.43 | 3.67 | 38.4% | 中度控盘 |
| 2025-12-29 | 3.66 | -2.14% | 4,940.37 万 | 9,819.46 万 | 7,542.84 万 | 9,262.32 万 | -6,598.57 万 | 4.04% | 509.65 | 3.72 | 33.0% | 中度控盘 |
| 2025-12-26 | 3.74 | 0.54% | 5,740.38 万 | 6,491.95 万 | 1.13 亿 | 1.04 亿 | 117.08 万 | 4.59% | 520.79 | 3.74 | 36.5% | 中度控盘 |
| 2025-12-25 | 3.72 | 1.92% | 4,614.02 万 | 3,742.57 万 | 7,499.24 万 | 6,611.82 万 | 1,758.87 万 | 3.23% | 518.00 | 3.71 | 35.6% | 中度控盘 |
| 2025-12-24 | 3.65 | 0.27% | 1,836.25 万 | 2,883.23 万 | 4,828.63 万 | 4,530.80 万 | -749.14 万 | 1.90% | 508.25 | 3.65 | 34.0% | 中度控盘 |
| 2025-12-23 | 3.64 | -3.19% | 1,858.30 万 | 5,056.77 万 | 5,898.74 万 | 7,605.15 万 | -4,904.87 万 | 3.15% | 506.86 | 3.67 | 28.9% | 中度控盘 |
| 2025-12-22 | 3.76 | 1.90% | 2,903.21 万 | 2,247.98 万 | 5,257.19 万 | 5,134.86 万 | 777.55 万 | 2.59% | 523.57 | 3.75 | 33.6% | 中度控盘 |
| 2025-12-19 | 3.69 | 2.22% | 4,591.55 万 | 3,135.75 万 | 6,307.22 万 | 5,969.86 万 | 1,793.16 万 | 2.91% | 513.82 | 3.65 | 36.8% | 中度控盘 |
| 2025-12-18 | 3.61 | 0.00% | 2,829.07 万 | 1,928.53 万 | 4,914.39 万 | 4,643.39 万 | 1,171.54 万 | 2.00% | 502.68 | 3.64 | 37.1% | 中度控盘 |
| 2025-12-17 | 3.61 | -1.90% | 1,425.76 万 | 4,308.00 万 | 5,177.75 万 | 5,794.05 万 | -3,498.54 万 | 2.38% | 502.68 | 3.62 | 31.4% | 中度控盘 |
| 2025-12-16 | 3.68 | 0.00% | 2,801.46 万 | 3,783.27 万 | 7,210.09 万 | 6,115.17 万 | 113.11 万 | 2.88% | 512.43 | 3.72 | 34.9% | 中度控盘 |
| 2025-12-15 | 3.68 | 0.27% | 5,112.30 万 | 837.41 万 | 5,633.64 万 | 6,614.64 万 | 3,293.90 万 | 2.80% | 512.43 | 3.67 | 35.8% | 中度控盘 |
| 2025-12-12 | 3.67 | -0.27% | 2,330.79 万 | 4,094.79 万 | 9,620.88 万 | 8,557.90 万 | -701.02 万 | 3.99% | 511.04 | 3.64 | 31.2% | 中度控盘 |
| 2025-12-11 | 3.68 | -2.90% | 1,094.70 万 | 5,385.84 万 | 4,761.77 万 | 5,931.92 万 | -5,461.29 万 | 2.56% | 512.43 | 3.71 | 26.9% | 中度控盘 |
| 2025-12-10 | 3.79 | 1.07% | 2,683.12 万 | 1,282.78 万 | 5,329.71 万 | 5,407.73 万 | 1,322.32 万 | 2.22% | 527.75 | 3.76 | 34.8% | 中度控盘 |
| 2025-12-09 | 3.75 | -2.85% | 2,260.14 万 | 4,528.58 万 | 4,566.96 万 | 7,888.63 万 | -5,590.11 万 | 2.69% | 522.18 | 3.78 | 29.4% | 中度控盘 |
| 2025-12-08 | 3.86 | 2.39% | 5,579.85 万 | 4,533.24 万 | 8,970.22 万 | 8,068.00 万 | 1,948.83 万 | 3.87% | 537.50 | 3.83 | 35.4% | 中度控盘 |
| 2025-12-05 | 3.77 | 1.62% | 2,727.88 万 | 2,063.93 万 | 5,763.10 万 | 4,721.58 万 | 1,705.47 万 | 2.36% | 524.96 | 3.75 | 33.7% | 中度控盘 |
| 2025-12-04 | 3.71 | -2.62% | 2,657.55 万 | 3,864.32 万 | 4,808.58 万 | 7,974.26 万 | -4,372.44 万 | 2.88% | 516.61 | 3.73 | 28.7% | 中度控盘 |