最新收盘价
15.83
元
↑ 0.41
(2.66%)
当日涨跌幅
2.66%
今日变动
📈 上涨
主力净流入
317.55 万
资金动向
💰 资金流入
机构参与度
14.9%
控盘程度
轻度控盘
📈 达 意 隆 (002209) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 15.83 | 2.66% | 0.00 万 | 21.96 万 | 846.97 万 | 507.45 万 | 317.55 万 | 2.48% | 22.89 | 15.69 | 14.9% | 轻度控盘 |
| 2026-02-02 | 15.42 | -1.60% | 114.32 万 | 310.39 万 | 913.01 万 | 871.39 万 | -154.45 万 | 3.26% | 22.30 | 15.75 | 14.9% | 轻度控盘 |
| 2026-01-30 | 15.67 | 2.02% | 198.99 万 | 172.35 万 | 1,053.87 万 | 921.84 万 | 158.66 万 | 3.26% | 22.66 | 15.59 | 17.6% | 轻度控盘 |
| 2026-01-29 | 15.36 | -2.41% | 110.90 万 | 773.62 万 | 2,200.39 万 | 2,049.30 万 | -511.62 万 | 4.74% | 22.21 | 15.61 | 20.9% | 轻度控盘 |
| 2026-01-28 | 15.74 | -5.92% | 910.85 万 | 1,385.15 万 | 5,320.15 万 | 4,572.64 万 | 273.21 万 | 10.08% | 22.76 | 15.86 | 23.5% | 轻度控盘 |
| 2026-01-27 | 16.73 | 0.97% | 739.59 万 | 1,123.69 万 | 2,377.19 万 | 1,786.38 万 | 206.71 万 | 4.59% | 24.19 | 16.52 | 23.5% | 轻度控盘 |
| 2026-01-26 | 16.57 | -2.30% | 0.00 万 | 119.78 万 | 3,142.99 万 | 3,004.52 万 | 18.69 万 | 5.70% | 23.96 | 16.61 | 19.3% | 轻度控盘 |
| 2026-01-23 | 16.96 | 4.37% | 676.72 万 | 1,167.19 万 | 3,756.06 万 | 4,066.02 万 | -800.44 万 | 9.29% | 24.52 | 17.14 | 17.3% | 轻度控盘 |
| 2026-01-22 | 16.25 | -0.31% | 34.88 万 | 163.20 万 | 832.91 万 | 1,433.32 万 | -728.74 万 | 3.55% | 23.50 | 16.28 | 12.8% | 轻度控盘 |
| 2026-01-21 | 16.30 | -0.55% | 30.15 万 | 294.88 万 | 2,922.81 万 | 4,706.23 万 | -2,048.15 万 | 6.86% | 23.57 | 16.00 | 16.9% | 轻度控盘 |
| 2026-01-20 | 16.39 | -1.62% | 0.00 万 | 0.00 万 | 2,287.41 万 | 3,083.26 万 | -795.84 万 | 6.48% | 23.70 | 16.36 | 15.7% | 轻度控盘 |
| 2026-01-19 | 16.66 | 2.08% | 111.28 万 | 101.53 万 | 1,439.62 万 | 2,100.35 万 | -650.97 万 | 4.73% | 24.09 | 16.56 | 15.5% | 轻度控盘 |
| 2026-01-16 | 16.32 | -4.00% | 270.99 万 | 1,691.43 万 | 4,750.19 万 | 7,154.37 万 | -3,824.62 万 | 8.86% | 23.60 | 16.56 | 21.8% | 轻度控盘 |
| 2026-01-15 | 17.00 | -1.45% | 25.36 万 | 0.00 万 | 2,296.50 万 | 1,665.83 万 | 656.03 万 | 5.02% | 24.58 | 16.91 | 19.7% | 轻度控盘 |
| 2026-01-14 | 17.25 | 7.08% | 855.52 万 | 1,013.24 万 | 8,327.74 万 | 6,575.40 万 | 1,594.61 万 | 11.82% | 24.94 | 16.85 | 26.4% | 中度控盘 |
| 2026-01-13 | 16.11 | -0.43% | 564.29 万 | 331.80 万 | 1,713.05 万 | 1,760.06 万 | 185.48 万 | 3.83% | 23.29 | 16.30 | 22.7% | 轻度控盘 |
| 2026-01-12 | 16.18 | -1.34% | 487.50 万 | 717.40 万 | 2,515.89 万 | 3,349.04 万 | -1,063.04 万 | 4.90% | 23.39 | 16.22 | 23.5% | 轻度控盘 |
| 2026-01-09 | 16.40 | -0.85% | 418.56 万 | 1,112.36 万 | 2,479.97 万 | 2,048.57 万 | -262.40 万 | 4.76% | 23.71 | 16.31 | 22.7% | 轻度控盘 |
| 2026-01-08 | 16.54 | -1.02% | 3.14 万 | 331.04 万 | 2,120.40 万 | 975.14 万 | 817.37 万 | 3.05% | 23.92 | 16.60 | 23.2% | 轻度控盘 |
| 2026-01-07 | 16.71 | 1.95% | 319.21 万 | 279.07 万 | 2,202.33 万 | 3,101.74 万 | -859.27 万 | 5.20% | 24.16 | 16.68 | 17.4% | 轻度控盘 |
| 2026-01-06 | 16.39 | 1.05% | 486.79 万 | 452.39 万 | 1,716.63 万 | 1,551.61 万 | 199.42 万 | 5.86% | 23.70 | 16.55 | 14.5% | 轻度控盘 |
| 2026-01-05 | 16.22 | 0.62% | 0.00 万 | 290.59 万 | 893.93 万 | 1,022.58 万 | -419.25 万 | 3.94% | 23.45 | 16.21 | 11.3% | 轻度控盘 |
| 2025-12-31 | 16.12 | -0.74% | 107.83 万 | 0.00 万 | 610.13 万 | 1,382.74 万 | -664.78 万 | 2.84% | 23.31 | 16.12 | 12.0% | 轻度控盘 |
| 2025-12-30 | 16.24 | -1.34% | 106.83 万 | 309.51 万 | 611.67 万 | 825.79 万 | -416.80 万 | 2.69% | 23.48 | 16.28 | 13.2% | 轻度控盘 |
| 2025-12-29 | 16.46 | -0.18% | 0.00 万 | 0.00 万 | 881.29 万 | 1,397.35 万 | -516.06 万 | 3.12% | 23.80 | 16.43 | 14.5% | 轻度控盘 |
| 2025-12-26 | 16.49 | -0.90% | 224.48 万 | 900.88 万 | 2,692.18 万 | 3,036.78 万 | -1,021.00 万 | 5.81% | 23.84 | 16.55 | 19.5% | 轻度控盘 |
| 2025-12-25 | 16.64 | 3.48% | 1,650.83 万 | 932.03 万 | 3,584.82 万 | 4,853.49 万 | -549.87 万 | 9.29% | 24.06 | 16.76 | 20.6% | 轻度控盘 |
| 2025-12-24 | 16.08 | 1.97% | 123.75 万 | 588.77 万 | 1,828.99 万 | 1,351.41 万 | 12.57 万 | 4.16% | 23.25 | 16.05 | 18.4% | 轻度控盘 |
| 2025-12-23 | 15.77 | 1.22% | 150.10 万 | 166.77 万 | 1,457.43 万 | 1,112.94 万 | 327.81 万 | 3.14% | 22.80 | 15.72 | 19.2% | 轻度控盘 |
| 2025-12-22 | 15.58 | -0.13% | 0.00 万 | 0.00 万 | 935.94 万 | 1,148.83 万 | -212.88 万 | 2.83% | 22.53 | 15.64 | 14.7% | 轻度控盘 |
| 2025-12-19 | 15.60 | 3.72% | 0.00 万 | 0.00 万 | 1,451.85 万 | 1,179.51 万 | 272.34 万 | 3.89% | 22.56 | 15.44 | 15.7% | 轻度控盘 |
| 2025-12-18 | 15.04 | -0.66% | 20.02 万 | 150.50 万 | 531.28 万 | 466.58 万 | -65.78 万 | 1.73% | 21.75 | 15.14 | 14.2% | 轻度控盘 |
| 2025-12-17 | 15.14 | 0.66% | 273.23 万 | 0.00 万 | 587.89 万 | 1,457.87 万 | -596.75 万 | 2.69% | 21.89 | 14.98 | 15.4% | 轻度控盘 |
| 2025-12-16 | 15.04 | -2.97% | 29.64 万 | 203.49 万 | 733.95 万 | 1,001.05 万 | -440.94 万 | 3.10% | 21.75 | 15.11 | 13.3% | 轻度控盘 |
| 2025-12-15 | 15.50 | 2.18% | 495.43 万 | 447.48 万 | 1,996.23 万 | 1,615.45 万 | 428.73 万 | 4.37% | 22.41 | 15.53 | 20.2% | 轻度控盘 |
| 2025-12-12 | 15.17 | -0.59% | 0.00 万 | 140.71 万 | 564.92 万 | 657.38 万 | -233.17 万 | 2.39% | 21.93 | 15.27 | 12.7% | 轻度控盘 |
| 2025-12-11 | 15.26 | -1.80% | 0.00 万 | 0.00 万 | 945.31 万 | 1,388.76 万 | -443.45 万 | 2.84% | 22.06 | 15.39 | 15.9% | 轻度控盘 |
| 2025-12-10 | 15.54 | -1.58% | 124.08 万 | 930.53 万 | 1,610.63 万 | 2,835.22 万 | -2,031.04 万 | 4.20% | 22.47 | 15.61 | 17.6% | 轻度控盘 |
| 2025-12-09 | 15.79 | -0.38% | 421.11 万 | 582.54 万 | 2,213.16 万 | 2,294.42 万 | -242.69 万 | 4.81% | 22.83 | 15.99 | 20.5% | 轻度控盘 |
| 2025-12-08 | 15.85 | -0.88% | 129.28 万 | 273.22 万 | 1,399.40 万 | 2,164.04 万 | -908.58 万 | 3.89% | 22.92 | 15.96 | 18.1% | 轻度控盘 |
| 2025-12-05 | 15.99 | -0.25% | 174.51 万 | 272.33 万 | 2,225.73 万 | 2,148.85 万 | -20.94 万 | 4.62% | 23.12 | 15.89 | 20.6% | 轻度控盘 |
| 2025-12-04 | 16.03 | 1.71% | 1,046.56 万 | 890.43 万 | 3,641.27 万 | 2,266.26 万 | 1,531.13 万 | 6.40% | 23.18 | 15.97 | 24.5% | 轻度控盘 |