最新收盘价
15.17
元
↓ -0.09
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-233.17 万
资金动向
💸 资金流出
机构参与度
12.7%
控盘程度
轻度控盘
📈 达 意 隆 (002209) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.17 | -0.59% | 0.00 万 | 140.71 万 | 564.92 万 | 657.38 万 | -233.17 万 | 2.39% | 21.93 | 15.27 | 12.7% | 轻度控盘 |
| 2025-12-11 | 15.26 | -1.80% | 0.00 万 | 0.00 万 | 945.31 万 | 1,388.76 万 | -443.45 万 | 2.84% | 22.06 | 15.39 | 15.9% | 轻度控盘 |
| 2025-12-10 | 15.54 | -1.58% | 124.08 万 | 930.53 万 | 1,610.63 万 | 2,835.22 万 | -2,031.04 万 | 4.20% | 22.47 | 15.61 | 17.6% | 轻度控盘 |
| 2025-12-09 | 15.79 | -0.38% | 421.11 万 | 582.54 万 | 2,213.16 万 | 2,294.42 万 | -242.69 万 | 4.81% | 22.83 | 15.99 | 20.5% | 轻度控盘 |
| 2025-12-08 | 15.85 | -0.88% | 129.28 万 | 273.22 万 | 1,399.40 万 | 2,164.04 万 | -908.58 万 | 3.89% | 22.92 | 15.96 | 18.1% | 轻度控盘 |
| 2025-12-05 | 15.99 | -0.25% | 174.51 万 | 272.33 万 | 2,225.73 万 | 2,148.85 万 | -20.94 万 | 4.62% | 23.12 | 15.89 | 20.6% | 轻度控盘 |
| 2025-12-04 | 16.03 | 1.71% | 1,046.56 万 | 890.43 万 | 3,641.27 万 | 2,266.26 万 | 1,531.13 万 | 6.40% | 23.18 | 15.97 | 24.5% | 轻度控盘 |
| 2025-12-03 | 15.76 | 0.64% | 189.82 万 | 313.57 万 | 1,895.37 万 | 1,879.15 万 | -107.53 万 | 5.41% | 22.79 | 15.76 | 16.4% | 轻度控盘 |
| 2025-12-02 | 15.66 | -0.70% | 317.74 万 | 484.21 万 | 1,983.58 万 | 1,861.64 万 | -44.53 万 | 5.32% | 22.64 | 15.74 | 18.3% | 轻度控盘 |
| 2025-12-01 | 15.77 | -1.19% | 170.09 万 | 1,276.99 万 | 4,295.75 万 | 5,127.76 万 | -1,938.90 万 | 10.18% | 22.80 | 15.90 | 19.2% | 轻度控盘 |
| 2025-11-28 | 15.96 | 4.86% | 964.19 万 | 1,300.54 万 | 7,939.45 万 | 7,986.88 万 | -383.77 万 | 14.29% | 23.08 | 15.83 | 23.0% | 轻度控盘 |
| 2025-11-27 | 15.22 | 3.19% | 697.56 万 | 976.08 万 | 4,491.83 万 | 3,182.77 万 | 1,030.54 万 | 8.42% | 22.01 | 15.26 | 23.5% | 轻度控盘 |
| 2025-11-26 | 14.75 | -1.67% | 266.72 万 | 372.14 万 | 1,984.00 万 | 2,469.51 万 | -590.93 万 | 5.37% | 21.33 | 14.87 | 19.0% | 轻度控盘 |
| 2025-11-25 | 15.00 | 4.24% | 1,382.87 万 | 1,654.17 万 | 5,462.48 万 | 3,372.05 万 | 1,819.13 万 | 10.47% | 21.69 | 15.13 | 23.6% | 轻度控盘 |
| 2025-11-24 | 14.39 | 0.63% | 116.15 万 | 310.23 万 | 2,385.89 万 | 2,411.45 万 | -219.64 万 | 5.64% | 20.81 | 14.33 | 19.0% | 轻度控盘 |
| 2025-11-21 | 14.30 | -2.59% | 276.55 万 | 407.67 万 | 2,254.58 万 | 2,642.16 万 | -518.70 万 | 6.63% | 20.68 | 14.31 | 18.9% | 轻度控盘 |
| 2025-11-20 | 14.68 | -2.52% | 1,022.77 万 | 1,403.79 万 | 2,775.81 万 | 3,851.97 万 | -1,457.18 万 | 8.19% | 21.23 | 14.66 | 21.3% | 轻度控盘 |
| 2025-11-19 | 15.06 | -0.79% | 1,068.91 万 | 1,258.49 万 | 6,298.19 万 | 3,729.11 万 | 2,379.50 万 | 9.44% | 21.78 | 15.32 | 28.0% | 中度控盘 |
| 2025-11-18 | 15.18 | -0.78% | 1,252.89 万 | 1,116.15 万 | 5,152.13 万 | 6,012.63 万 | -723.76 万 | 10.70% | 21.95 | 15.13 | 25.0% | 轻度控盘 |
| 2025-11-17 | 15.30 | 6.18% | 2,566.14 万 | 2,489.60 万 | 1.01 亿 | 1.03 亿 | -104.71 万 | 20.23% | 22.12 | 15.18 | 26.4% | 中度控盘 |
| 2025-11-14 | 14.41 | 5.57% | 2,452.59 万 | 2,038.93 万 | 8,997.58 万 | 6,979.87 万 | 2,431.37 万 | 13.38% | 20.84 | 14.21 | 31.6% | 中度控盘 |
| 2025-11-13 | 13.65 | 0.81% | 552.28 万 | 217.62 万 | 1,577.36 万 | 1,099.05 万 | 812.97 万 | 2.86% | 19.74 | 13.58 | 27.6% | 中度控盘 |
| 2025-11-12 | 13.54 | -0.66% | 150.75 万 | 192.59 万 | 866.22 万 | 955.22 万 | -130.84 万 | 2.74% | 19.58 | 13.54 | 17.4% | 轻度控盘 |
| 2025-11-11 | 13.63 | 0.15% | 132.85 万 | 0.00 万 | 759.13 万 | 979.92 万 | -87.94 万 | 2.47% | 19.71 | 13.59 | 17.2% | 轻度控盘 |
| 2025-11-10 | 13.61 | 0.89% | 231.28 万 | 136.48 万 | 1,230.63 万 | 1,222.53 万 | 102.91 万 | 3.19% | 19.68 | 13.58 | 19.5% | 轻度控盘 |
| 2025-11-07 | 13.49 | -0.37% | 252.61 万 | 0.00 万 | 874.14 万 | 994.56 万 | 132.19 万 | 2.88% | 19.51 | 13.54 | 17.3% | 轻度控盘 |
| 2025-11-06 | 13.54 | -0.59% | 122.58 万 | 265.97 万 | 837.79 万 | 876.24 万 | -181.84 万 | 2.72% | 19.58 | 13.50 | 16.2% | 轻度控盘 |
| 2025-11-05 | 13.62 | 2.10% | 136.27 万 | 131.43 万 | 1,405.77 万 | 1,632.17 万 | -221.56 万 | 4.86% | 19.69 | 13.50 | 16.1% | 轻度控盘 |
| 2025-11-04 | 13.34 | -2.49% | 102.27 万 | 2,274.42 万 | 2,157.64 万 | 5,001.76 万 | -5,016.28 万 | 6.60% | 19.29 | 13.41 | 17.6% | 轻度控盘 |
| 2025-11-03 | 13.68 | 0.59% | 131.81 万 | 216.45 万 | 2,300.96 万 | 1,641.11 万 | 575.22 万 | 4.77% | 19.78 | 13.64 | 21.0% | 轻度控盘 |
| 2025-10-31 | 13.60 | 0.52% | 375.13 万 | 163.43 万 | 1,835.98 万 | 2,621.32 万 | -573.63 万 | 4.47% | 19.66 | 13.59 | 20.4% | 轻度控盘 |
| 2025-10-30 | 13.53 | -2.03% | 0.00 万 | 764.31 万 | 1,674.94 万 | 3,272.87 万 | -2,362.25 万 | 6.28% | 19.56 | 13.64 | 15.3% | 轻度控盘 |
| 2025-10-29 | 13.81 | -1.92% | 609.27 万 | 349.01 万 | 3,577.51 万 | 2,901.46 万 | 936.32 万 | 9.24% | 19.97 | 13.73 | 20.1% | 轻度控盘 |
| 2025-10-28 | 14.08 | -8.75% | 1,988.92 万 | 1,542.66 万 | 9,070.72 万 | 1.03 亿 | -817.16 万 | 18.97% | 20.36 | 14.19 | 22.1% | 轻度控盘 |
| 2025-10-27 | 15.43 | 1.58% | 16.08 万 | 0.00 万 | 2,046.38 万 | 1,898.06 万 | 164.39 万 | 4.85% | 22.31 | 15.39 | 16.3% | 轻度控盘 |
| 2025-10-24 | 15.19 | 1.27% | 129.68 万 | 137.17 万 | 1,044.70 万 | 838.41 万 | 198.81 万 | 3.19% | 21.96 | 15.10 | 13.9% | 轻度控盘 |
| 2025-10-23 | 15.00 | 0.87% | 123.88 万 | 0.00 万 | 585.25 万 | 1,118.03 万 | -408.90 万 | 2.74% | 21.69 | 14.89 | 11.3% | 轻度控盘 |
| 2025-10-22 | 14.87 | -0.34% | 7.00 万 | 0.00 万 | 178.21 万 | 599.34 万 | -414.14 万 | 1.98% | 21.50 | 14.90 | 7.0% | 不控盘 |
| 2025-10-21 | 14.92 | 2.40% | 113.07 万 | 0.00 万 | 678.50 万 | 325.94 万 | 465.64 万 | 2.73% | 21.57 | 14.81 | 12.0% | 轻度控盘 |
| 2025-10-20 | 14.57 | 1.11% | 0.00 万 | 0.00 万 | 143.79 万 | 634.62 万 | -490.83 万 | 2.48% | 21.07 | 14.57 | 7.9% | 不控盘 |
| 2025-10-17 | 14.41 | -1.71% | 0.00 万 | 0.00 万 | 775.46 万 | 759.30 万 | 16.16 万 | 3.14% | 20.84 | 14.54 | 13.3% | 轻度控盘 |
| 2025-10-16 | 14.66 | -2.79% | 111.93 万 | 1,054.47 万 | 1,709.42 万 | 2,656.39 万 | -1,889.52 万 | 3.72% | 21.20 | 14.81 | 18.3% | 轻度控盘 |
| 2025-10-15 | 15.08 | 1.41% | 104.73 万 | 466.40 万 | 959.02 万 | 1,447.61 万 | -850.26 万 | 3.04% | 21.80 | 14.98 | 14.7% | 轻度控盘 |
| 2025-10-14 | 14.87 | -0.87% | 0.00 万 | 0.00 万 | 703.65 万 | 705.16 万 | -1.51 万 | 3.28% | 21.50 | 14.99 | 12.3% | 轻度控盘 |