最新收盘价
7.08
元
↑ 0.20
(2.91%)
当日涨跌幅
2.91%
今日变动
📈 上涨
主力净流入
-308.12 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 海 利 得 (002206) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.08 | 2.91% | 675.48 万 | 500.47 万 | 3,225.10 万 | 3,708.23 万 | -308.12 万 | 2.75% | 14.87 | 6.99 | 24.6% | 轻度控盘 |
| 2026-02-02 | 6.88 | -7.03% | 868.23 万 | 2,176.91 万 | 7,273.84 万 | 9,159.00 万 | -3,193.83 万 | 6.14% | 14.45 | 7.02 | 23.8% | 轻度控盘 |
| 2026-01-30 | 7.40 | 1.93% | 1,031.74 万 | 2,159.27 万 | 6,237.14 万 | 5,619.36 万 | -509.76 万 | 4.25% | 15.54 | 7.28 | 26.7% | 中度控盘 |
| 2026-01-29 | 7.26 | -1.09% | 1,490.92 万 | 1,620.63 万 | 4,759.96 万 | 6,420.93 万 | -1,790.68 万 | 4.19% | 15.25 | 7.32 | 25.1% | 中度控盘 |
| 2026-01-28 | 7.34 | 0.41% | 2,020.36 万 | 1,812.67 万 | 5,368.41 万 | 6,659.99 万 | -1,083.88 万 | 4.76% | 15.42 | 7.38 | 26.3% | 中度控盘 |
| 2026-01-27 | 7.31 | 2.81% | 2,462.84 万 | 3,949.46 万 | 9,836.34 万 | 7,537.60 万 | 812.12 万 | 6.61% | 15.36 | 7.34 | 29.6% | 中度控盘 |
| 2026-01-26 | 7.11 | 1.28% | 1,304.62 万 | 1,686.53 万 | 7,488.19 万 | 5,618.75 万 | 1,487.53 万 | 4.54% | 14.94 | 7.08 | 30.4% | 中度控盘 |
| 2026-01-23 | 7.02 | 2.48% | 2,650.07 万 | 812.70 万 | 4,881.28 万 | 5,695.07 万 | 1,023.58 万 | 3.89% | 14.75 | 6.94 | 30.6% | 中度控盘 |
| 2026-01-22 | 6.85 | -0.29% | 955.90 万 | 2,186.80 万 | 4,758.94 万 | 4,668.50 万 | -1,140.47 万 | 3.78% | 14.39 | 6.79 | 26.3% | 中度控盘 |
| 2026-01-21 | 6.87 | 1.78% | 468.40 万 | 1,217.83 万 | 5,212.42 万 | 3,316.29 万 | 1,146.71 万 | 3.15% | 14.43 | 6.79 | 28.6% | 中度控盘 |
| 2026-01-20 | 6.75 | 0.45% | 702.51 万 | 883.50 万 | 3,697.78 万 | 4,286.50 万 | -769.71 万 | 3.31% | 14.18 | 6.69 | 23.8% | 轻度控盘 |
| 2026-01-19 | 6.72 | 2.28% | 1,706.17 万 | 674.71 万 | 3,301.85 万 | 3,870.65 万 | 462.65 万 | 3.60% | 14.12 | 6.68 | 24.4% | 轻度控盘 |
| 2026-01-16 | 6.57 | -3.38% | 738.62 万 | 2,675.57 万 | 5,134.19 万 | 6,465.77 万 | -3,268.54 万 | 4.52% | 13.80 | 6.64 | 24.5% | 轻度控盘 |
| 2026-01-15 | 6.80 | -3.00% | 949.08 万 | 2,016.71 万 | 6,354.72 万 | 7,433.96 万 | -2,146.86 万 | 5.42% | 14.28 | 6.86 | 25.5% | 中度控盘 |
| 2026-01-14 | 7.01 | 4.78% | 4,211.32 万 | 1,930.43 万 | 1.48 亿 | 1.42 亿 | 2,825.90 万 | 10.04% | 14.73 | 6.90 | 31.6% | 中度控盘 |
| 2026-01-13 | 6.69 | 7.21% | 2,903.13 万 | 2,557.39 万 | 1.46 亿 | 1.32 亿 | 1,736.39 万 | 9.51% | 14.05 | 6.63 | 32.2% | 中度控盘 |
| 2026-01-12 | 6.24 | 0.97% | 1,876.01 万 | 899.93 万 | 6,094.76 万 | 4,982.04 万 | 2,088.80 万 | 3.91% | 13.11 | 6.16 | 35.0% | 中度控盘 |
| 2026-01-09 | 6.18 | 0.49% | 2,422.73 万 | 1,548.01 万 | 5,922.60 万 | 4,488.22 万 | 2,309.11 万 | 4.45% | 12.98 | 6.16 | 31.7% | 中度控盘 |
| 2026-01-08 | 6.15 | 0.16% | 838.43 万 | 596.91 万 | 3,057.77 万 | 3,173.31 万 | 125.99 万 | 2.46% | 12.92 | 6.12 | 27.1% | 中度控盘 |
| 2026-01-07 | 6.14 | 0.00% | 371.18 万 | 430.80 万 | 2,279.99 万 | 2,839.08 万 | -618.71 万 | 2.32% | 12.90 | 6.15 | 23.1% | 轻度控盘 |
| 2026-01-06 | 6.14 | 0.00% | 571.92 万 | 936.46 万 | 2,221.84 万 | 3,714.25 万 | -1,856.96 万 | 3.19% | 12.90 | 6.16 | 21.2% | 轻度控盘 |
| 2026-01-05 | 6.14 | 4.96% | 2,617.23 万 | 1,483.46 万 | 6,799.52 万 | 4,745.50 万 | 3,187.80 万 | 5.37% | 12.90 | 6.06 | 30.0% | 中度控盘 |
| 2025-12-31 | 5.85 | -0.85% | 468.35 万 | 117.20 万 | 1,564.81 万 | 2,057.51 万 | -141.55 万 | 1.44% | 12.29 | 5.85 | 26.4% | 中度控盘 |
| 2025-12-30 | 5.90 | -0.17% | 0.00 万 | 326.64 万 | 1,523.12 万 | 1,612.17 万 | -415.69 万 | 1.67% | 12.39 | 5.90 | 21.0% | 轻度控盘 |
| 2025-12-29 | 5.91 | 1.20% | 228.23 万 | 117.36 万 | 2,383.47 万 | 2,214.00 万 | 280.34 万 | 2.05% | 12.41 | 5.90 | 24.7% | 轻度控盘 |
| 2025-12-26 | 5.84 | -0.68% | 152.43 万 | 900.90 万 | 1,955.61 万 | 1,891.36 万 | -684.22 万 | 1.67% | 12.27 | 5.85 | 26.6% | 中度控盘 |
| 2025-12-25 | 5.88 | 0.51% | 470.70 万 | 782.84 万 | 1,028.86 万 | 1,118.41 万 | -401.69 万 | 1.49% | 12.35 | 5.87 | 24.8% | 轻度控盘 |
| 2025-12-24 | 5.85 | 2.27% | 2,655.17 万 | 682.05 万 | 3,191.13 万 | 3,256.69 万 | 1,907.56 万 | 2.63% | 12.29 | 5.82 | 38.0% | 中度控盘 |
| 2025-12-23 | 5.72 | -0.52% | 1,061.54 万 | 1,167.49 万 | 1,932.36 万 | 1,951.38 万 | -124.97 万 | 1.81% | 12.02 | 5.75 | 30.8% | 中度控盘 |
| 2025-12-22 | 5.75 | 0.35% | 0.00 万 | 565.04 万 | 2,714.29 万 | 1,845.29 万 | 303.96 万 | 1.97% | 12.08 | 5.75 | 26.9% | 中度控盘 |
| 2025-12-19 | 5.73 | 1.42% | 855.21 万 | 1,037.47 万 | 1,741.06 万 | 1,483.07 万 | 75.72 万 | 1.84% | 12.04 | 5.71 | 26.1% | 中度控盘 |
| 2025-12-18 | 5.65 | 0.89% | 758.48 万 | 314.87 万 | 1,711.53 万 | 2,458.26 万 | -303.12 万 | 2.21% | 11.87 | 5.68 | 21.8% | 轻度控盘 |
| 2025-12-17 | 5.60 | 0.54% | 105.28 万 | 413.46 万 | 1,159.00 万 | 1,149.74 万 | -298.93 万 | 1.59% | 11.76 | 5.55 | 19.7% | 轻度控盘 |
| 2025-12-16 | 5.57 | -1.42% | 0.00 万 | 0.00 万 | 1,135.99 万 | 1,268.47 万 | -132.48 万 | 1.62% | 11.70 | 5.57 | 20.4% | 轻度控盘 |
| 2025-12-15 | 5.65 | 1.80% | 1,027.82 万 | 883.32 万 | 2,411.83 万 | 2,387.54 万 | 168.79 万 | 2.13% | 11.87 | 5.60 | 30.9% | 中度控盘 |
| 2025-12-12 | 5.55 | 0.18% | 1,508.88 万 | 167.04 万 | 1,273.03 万 | 1,801.29 万 | 813.58 万 | 1.77% | 11.66 | 5.56 | 29.6% | 中度控盘 |
| 2025-12-11 | 5.54 | -0.89% | 201.60 万 | 149.01 万 | 1,408.74 万 | 1,183.06 万 | 278.27 万 | 1.36% | 11.64 | 5.57 | 23.9% | 轻度控盘 |
| 2025-12-10 | 5.59 | 0.00% | 644.25 万 | 333.60 万 | 1,026.91 万 | 1,264.34 万 | 73.22 万 | 1.50% | 11.74 | 5.58 | 24.5% | 轻度控盘 |
| 2025-12-09 | 5.59 | -1.58% | 190.49 万 | 854.19 万 | 1,047.51 万 | 1,154.28 万 | -770.47 万 | 1.45% | 11.74 | 5.65 | 21.9% | 轻度控盘 |
| 2025-12-08 | 5.68 | 0.00% | 838.99 万 | 758.05 万 | 2,376.66 万 | 1,523.95 万 | 933.65 万 | 1.69% | 11.93 | 5.68 | 32.2% | 中度控盘 |
| 2025-12-05 | 5.68 | 1.43% | 256.40 万 | 657.50 万 | 1,878.14 万 | 2,041.72 万 | -564.68 万 | 1.76% | 11.93 | 5.64 | 23.2% | 轻度控盘 |
| 2025-12-04 | 5.60 | -1.75% | 237.25 万 | 221.92 万 | 779.33 万 | 1,718.28 万 | -923.62 万 | 1.51% | 11.76 | 5.64 | 18.6% | 轻度控盘 |