最新收盘价
7.38
元
↑ 0.01
(0.14%)
当日涨跌幅
0.14%
今日变动
📈 上涨
主力净流入
-4,308.27 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
中度控盘
📈 大连重工 (002204) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.38 | 0.14% | 1,537.17 万 | 3,147.76 万 | 7,457.46 万 | 1.02 亿 | -4,308.27 万 | 2.78% | 21.83 | 7.40 | 25.0% | 中度控盘 |
| 2025-12-11 | 7.37 | 1.52% | 6,441.32 万 | 6,600.44 万 | 1.32 亿 | 1.46 亿 | -1,587.19 万 | 4.49% | 21.80 | 7.39 | 28.5% | 中度控盘 |
| 2025-12-10 | 7.26 | 1.11% | 1,763.38 万 | 1,482.95 万 | 7,760.35 万 | 7,717.03 万 | 323.75 万 | 2.45% | 21.47 | 7.27 | 26.2% | 中度控盘 |
| 2025-12-09 | 7.18 | 0.00% | 721.39 万 | 2,201.13 万 | 6,567.02 万 | 9,989.15 万 | -4,901.88 万 | 3.08% | 21.24 | 7.14 | 20.9% | 轻度控盘 |
| 2025-12-08 | 7.18 | 1.13% | 2,522.99 万 | 5,538.43 万 | 1.03 亿 | 1.56 亿 | -8,347.67 万 | 4.30% | 21.24 | 7.16 | 24.8% | 轻度控盘 |
| 2025-12-05 | 7.10 | 3.50% | 2,828.03 万 | 4,488.61 万 | 1.36 亿 | 1.41 亿 | -2,197.14 万 | 4.33% | 21.00 | 7.04 | 29.1% | 中度控盘 |
| 2025-12-04 | 6.86 | 1.18% | 2,178.71 万 | 1,185.72 万 | 9,102.14 万 | 6,482.87 万 | 3,612.26 万 | 2.53% | 20.29 | 6.83 | 31.5% | 中度控盘 |
| 2025-12-03 | 6.78 | 1.80% | 2,464.15 万 | 1,589.63 万 | 1.02 亿 | 7,189.86 万 | 3,883.60 万 | 2.88% | 20.05 | 6.76 | 31.2% | 中度控盘 |
| 2025-12-02 | 6.66 | -0.75% | 659.72 万 | 1,070.39 万 | 2,600.78 万 | 2,895.21 万 | -705.10 万 | 1.18% | 19.70 | 6.64 | 24.7% | 轻度控盘 |
| 2025-12-01 | 6.71 | 1.51% | 1,569.08 万 | 1,263.41 万 | 7,134.67 万 | 6,100.38 万 | 1,339.95 万 | 2.13% | 19.85 | 6.74 | 30.8% | 中度控盘 |
| 2025-11-28 | 6.61 | 1.38% | 1,762.89 万 | 1,160.85 万 | 3,964.02 万 | 3,634.20 万 | 931.85 万 | 1.54% | 19.55 | 6.57 | 28.9% | 中度控盘 |
| 2025-11-27 | 6.52 | 0.62% | 2,239.15 万 | 1,651.49 万 | 5,619.76 万 | 4,663.85 万 | 1,543.58 万 | 1.86% | 19.28 | 6.58 | 30.4% | 中度控盘 |
| 2025-11-26 | 6.48 | -2.41% | 1,498.82 万 | 2,169.44 万 | 4,783.52 万 | 6,567.68 万 | -2,454.79 万 | 2.09% | 19.17 | 6.56 | 24.7% | 轻度控盘 |
| 2025-11-25 | 6.64 | -0.30% | 1,060.84 万 | 1,921.79 万 | 4,243.67 万 | 4,903.34 万 | -1,520.62 万 | 1.71% | 19.64 | 6.66 | 25.0% | 中度控盘 |
| 2025-11-24 | 6.66 | 1.06% | 1,244.73 万 | 2,735.21 万 | 5,231.54 万 | 5,792.40 万 | -2,051.34 万 | 2.13% | 19.70 | 6.66 | 25.5% | 中度控盘 |
| 2025-11-21 | 6.59 | -3.37% | 1,808.81 万 | 2,380.42 万 | 9,348.89 万 | 1.03 亿 | -1,537.41 万 | 3.35% | 19.49 | 6.65 | 27.8% | 中度控盘 |
| 2025-11-20 | 6.82 | -2.71% | 1,188.96 万 | 4,265.29 万 | 9,583.93 万 | 8,157.97 万 | -1,650.37 万 | 2.68% | 20.17 | 6.88 | 29.4% | 中度控盘 |
| 2025-11-19 | 7.01 | 1.89% | 4,302.33 万 | 1,474.99 万 | 1.33 亿 | 7,718.15 万 | 8,412.30 万 | 3.70% | 20.73 | 6.98 | 31.3% | 中度控盘 |
| 2025-11-18 | 6.88 | -3.10% | 3,135.50 万 | 1.12 亿 | 8,304.90 万 | 1.16 亿 | -1.13 亿 | 4.17% | 20.35 | 6.88 | 22.5% | 轻度控盘 |
| 2025-11-17 | 7.10 | -0.28% | 2,185.09 万 | 3,744.43 万 | 8,402.25 万 | 1.37 亿 | -6,835.43 万 | 3.26% | 21.00 | 7.12 | 24.9% | 轻度控盘 |
| 2025-11-14 | 7.12 | -1.52% | 3,256.32 万 | 6,755.61 万 | 9,594.83 万 | 1.49 亿 | -8,799.31 万 | 4.44% | 21.06 | 7.19 | 24.6% | 轻度控盘 |
| 2025-11-13 | 7.23 | 1.83% | 1.07 亿 | 1.18 亿 | 2.08 亿 | 2.54 亿 | -5,632.63 万 | 7.53% | 21.38 | 7.16 | 35.4% | 中度控盘 |
| 2025-11-12 | 7.10 | -3.14% | 1.43 亿 | 1.46 亿 | 3.82 亿 | 2.80 亿 | 9,907.01 万 | 11.10% | 21.00 | 7.14 | 38.0% | 中度控盘 |
| 2025-11-11 | 7.33 | 10.06% | 3.16 亿 | 5,540.14 万 | 8,970.87 万 | 1.20 亿 | 2.30 亿 | 3.60% | 21.68 | 7.20 | 60.0% | 完全控盘 |
| 2025-11-10 | 6.66 | 0.91% | 2,516.15 万 | 1,342.34 万 | 6,808.69 万 | 5,609.76 万 | 2,372.74 万 | 2.03% | 19.70 | 6.62 | 31.8% | 中度控盘 |
| 2025-11-07 | 6.60 | -0.90% | 783.15 万 | 3,001.05 万 | 3,978.31 万 | 5,915.88 万 | -4,155.47 万 | 1.79% | 19.52 | 6.63 | 24.0% | 轻度控盘 |
| 2025-11-06 | 6.66 | 1.06% | 1,944.46 万 | 1,119.66 万 | 5,409.83 万 | 6,793.51 万 | -558.88 万 | 2.14% | 19.70 | 6.64 | 26.9% | 中度控盘 |
| 2025-11-05 | 6.59 | 2.49% | 4,423.29 万 | 2,627.01 万 | 8,312.94 万 | 8,051.19 万 | 2,058.04 万 | 3.00% | 19.49 | 6.54 | 29.6% | 中度控盘 |
| 2025-11-04 | 6.43 | -1.23% | 645.91 万 | 1,216.94 万 | 3,095.36 万 | 3,910.64 万 | -1,386.31 万 | 1.58% | 19.02 | 6.46 | 21.1% | 轻度控盘 |
| 2025-11-03 | 6.51 | 1.09% | 403.50 万 | 547.17 万 | 3,594.19 万 | 3,718.23 万 | -267.70 万 | 1.59% | 19.25 | 6.45 | 22.6% | 轻度控盘 |
| 2025-10-31 | 6.44 | 0.00% | 487.05 万 | 623.65 万 | 4,295.82 万 | 3,732.65 万 | 426.56 万 | 1.79% | 19.05 | 6.47 | 23.4% | 轻度控盘 |
| 2025-10-30 | 6.44 | -1.23% | 1,578.48 万 | 4,463.98 万 | 5,569.98 万 | 4,605.96 万 | -1,921.48 万 | 2.10% | 19.05 | 6.48 | 26.4% | 中度控盘 |
| 2025-10-29 | 6.52 | -0.31% | 278.79 万 | 3,142.33 万 | 4,649.25 万 | 3,798.96 万 | -2,013.25 万 | 1.82% | 19.28 | 6.50 | 24.2% | 轻度控盘 |
| 2025-10-28 | 6.54 | -0.46% | 1,732.78 万 | 3,592.85 万 | 5,180.75 万 | 6,465.66 万 | -3,144.97 万 | 2.50% | 19.34 | 6.56 | 24.7% | 轻度控盘 |
| 2025-10-27 | 6.57 | 1.39% | 3,236.94 万 | 666.52 万 | 7,617.05 万 | 7,193.57 万 | 2,993.90 万 | 2.55% | 19.43 | 6.56 | 30.7% | 中度控盘 |
| 2025-10-24 | 6.48 | -1.97% | 1,213.43 万 | 1,680.68 万 | 7,495.87 万 | 8,618.00 万 | -1,589.37 万 | 2.86% | 19.17 | 6.52 | 24.9% | 轻度控盘 |
| 2025-10-23 | 6.61 | -2.65% | 2,591.81 万 | 5,652.86 万 | 7,667.02 万 | 1.05 亿 | -5,928.03 万 | 3.52% | 19.55 | 6.60 | 25.3% | 中度控盘 |
| 2025-10-22 | 6.79 | -1.31% | 2,330.20 万 | 4,029.01 万 | 9,743.90 万 | 1.18 亿 | -3,707.53 万 | 4.16% | 20.08 | 6.79 | 26.0% | 中度控盘 |
| 2025-10-21 | 6.88 | 4.56% | 8,822.21 万 | 4,223.01 万 | 2.27 亿 | 2.02 亿 | 7,150.18 万 | 6.80% | 20.35 | 6.82 | 32.5% | 中度控盘 |
| 2025-10-20 | 6.58 | 2.17% | 2,921.85 万 | 1,831.63 万 | 6,036.45 万 | 5,611.10 万 | 1,515.56 万 | 2.20% | 19.46 | 6.56 | 30.2% | 中度控盘 |
| 2025-10-17 | 6.44 | -2.13% | 482.97 万 | 3,091.14 万 | 5,568.22 万 | 5,954.18 万 | -2,994.12 万 | 2.18% | 19.05 | 6.52 | 24.5% | 轻度控盘 |
| 2025-10-16 | 6.58 | -0.30% | 1,746.07 万 | 789.52 万 | 5,787.95 万 | 7,399.58 万 | -655.07 万 | 2.15% | 19.46 | 6.61 | 27.8% | 中度控盘 |
| 2025-10-15 | 6.60 | 0.92% | 1,717.60 万 | 1,875.93 万 | 6,559.46 万 | 8,614.18 万 | -2,213.06 万 | 2.56% | 19.52 | 6.55 | 26.5% | 中度控盘 |