最新收盘价
11.98
元
↑ 0.25
(2.13%)
当日涨跌幅
2.13%
今日变动
📈 上涨
主力净流入
1,318.61 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 海亮股份 (002203) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.98 | 2.13% | 1,548.07 万 | 398.61 万 | 4,645.80 万 | 4,476.65 万 | 1,318.61 万 | 1.00% | 22.27 | 11.96 | 26.6% | 中度控盘 |
| 2025-12-11 | 11.73 | 1.03% | 2,507.16 万 | 3,854.80 万 | 9,061.92 万 | 5,365.38 万 | 2,348.90 万 | 1.30% | 21.80 | 11.84 | 32.3% | 中度控盘 |
| 2025-12-10 | 11.61 | -0.94% | 644.96 万 | 640.27 万 | 2,899.25 万 | 3,073.81 万 | -169.87 万 | 0.52% | 21.58 | 11.63 | 27.1% | 中度控盘 |
| 2025-12-09 | 11.72 | -0.68% | 890.05 万 | 1,978.44 万 | 4,725.95 万 | 4,144.19 万 | -506.65 万 | 0.79% | 21.79 | 11.68 | 28.3% | 中度控盘 |
| 2025-12-08 | 11.80 | -0.25% | 496.14 万 | 2,315.19 万 | 3,614.87 万 | 4,431.06 万 | -2,635.24 万 | 0.79% | 21.93 | 11.75 | 24.3% | 轻度控盘 |
| 2025-12-05 | 11.83 | 0.51% | 1,085.91 万 | 948.96 万 | 5,001.90 万 | 3,565.93 万 | 1,572.91 万 | 0.74% | 21.99 | 11.82 | 30.4% | 中度控盘 |
| 2025-12-04 | 11.77 | -0.34% | 445.90 万 | 632.70 万 | 4,245.40 万 | 1,986.11 万 | 2,072.49 万 | 0.72% | 21.88 | 11.85 | 26.0% | 中度控盘 |
| 2025-12-03 | 11.81 | -1.50% | 235.80 万 | 766.45 万 | 4,556.77 万 | 3,186.09 万 | 840.03 万 | 0.82% | 21.95 | 11.87 | 24.2% | 轻度控盘 |
| 2025-12-02 | 11.99 | -2.60% | 2,104.61 万 | 4,163.25 万 | 6,120.41 万 | 8,482.65 万 | -4,420.88 万 | 1.39% | 22.29 | 12.03 | 25.2% | 中度控盘 |
| 2025-12-01 | 12.31 | -1.20% | 732.99 万 | 3,182.50 万 | 5,655.91 万 | 7,935.04 万 | -4,728.64 万 | 1.18% | 22.88 | 12.43 | 24.4% | 轻度控盘 |
| 2025-11-28 | 12.46 | -0.56% | 4,897.39 万 | 1,968.22 万 | 4,837.20 万 | 6,027.15 万 | 1,739.22 万 | 1.13% | 23.16 | 12.45 | 31.5% | 中度控盘 |
| 2025-11-27 | 12.53 | 0.48% | 2,156.89 万 | 1,966.71 万 | 5,167.00 万 | 6,019.21 万 | -662.03 万 | 1.02% | 23.29 | 12.57 | 29.5% | 中度控盘 |
| 2025-11-26 | 12.47 | 0.24% | 3,524.06 万 | 4,680.30 万 | 1.28 亿 | 1.26 亿 | -901.42 万 | 1.83% | 23.18 | 12.51 | 32.5% | 中度控盘 |
| 2025-11-25 | 12.44 | 3.32% | 5,118.72 万 | 4,112.34 万 | 1.60 亿 | 1.52 亿 | 1,792.78 万 | 1.99% | 23.12 | 12.36 | 36.2% | 中度控盘 |
| 2025-11-24 | 12.04 | 3.88% | 2,677.74 万 | 1,448.20 万 | 1.16 亿 | 1.56 亿 | -2,775.36 万 | 2.35% | 22.38 | 11.92 | 28.6% | 中度控盘 |
| 2025-11-21 | 11.59 | 0.70% | 7,492.17 万 | 3,159.81 万 | 1.74 亿 | 1.98 亿 | 1,980.98 万 | 2.54% | 21.54 | 11.87 | 36.5% | 中度控盘 |
| 2025-11-20 | 11.51 | 1.59% | 5,086.41 万 | 3,056.89 万 | 1.47 亿 | 1.40 亿 | 2,792.82 万 | 1.87% | 21.40 | 11.58 | 38.3% | 中度控盘 |
| 2025-11-19 | 11.33 | -0.96% | 1,655.93 万 | 5,166.13 万 | 1.06 亿 | 1.15 亿 | -4,385.55 万 | 1.58% | 21.06 | 11.34 | 31.6% | 中度控盘 |
| 2025-11-18 | 11.44 | 0.09% | 1,433.99 万 | 1,755.64 万 | 9,957.99 万 | 7,115.04 万 | 2,521.30 万 | 1.30% | 21.27 | 11.36 | 34.6% | 中度控盘 |
| 2025-11-17 | 11.43 | -1.21% | 2,464.80 万 | 2,824.59 万 | 9,156.28 万 | 7,271.68 万 | 1,524.80 万 | 1.68% | 21.25 | 11.55 | 30.6% | 中度控盘 |
| 2025-11-14 | 11.57 | 1.67% | 3,462.83 万 | 2,878.82 万 | 1.51 亿 | 1.08 亿 | 4,891.68 万 | 1.76% | 21.51 | 11.65 | 39.1% | 中度控盘 |
| 2025-11-13 | 11.38 | 1.79% | 2,476.48 万 | 2,895.13 万 | 1.10 亿 | 9,750.98 万 | 849.57 万 | 1.61% | 21.15 | 11.38 | 34.5% | 中度控盘 |
| 2025-11-12 | 11.18 | 3.42% | 8,321.16 万 | 4,394.22 万 | 1.40 亿 | 1.39 亿 | 4,101.11 万 | 2.17% | 20.78 | 11.15 | 39.4% | 中度控盘 |
| 2025-11-11 | 10.81 | -0.64% | 1,341.55 万 | 2,927.28 万 | 5,651.49 万 | 4,177.65 万 | -111.90 万 | 0.85% | 20.09 | 10.81 | 36.1% | 中度控盘 |
| 2025-11-10 | 10.88 | -0.64% | 2,742.26 万 | 3,009.49 万 | 8,747.83 万 | 6,272.36 万 | 2,208.25 万 | 1.19% | 20.22 | 10.93 | 39.1% | 中度控盘 |
| 2025-11-07 | 10.95 | 0.27% | 3,914.80 万 | 2,858.81 万 | 8,637.76 万 | 9,223.24 万 | 470.51 万 | 1.14% | 20.35 | 10.92 | 41.9% | 完全控盘 |
| 2025-11-06 | 10.92 | 0.83% | 1,907.63 万 | 2,646.10 万 | 6,041.74 万 | 5,293.82 万 | 9.45 万 | 0.92% | 20.30 | 10.89 | 36.2% | 中度控盘 |
| 2025-11-05 | 10.83 | 0.46% | 1,326.81 万 | 560.38 万 | 8,994.23 万 | 8,251.54 万 | 1,509.12 万 | 1.06% | 20.13 | 10.77 | 39.1% | 中度控盘 |
| 2025-11-04 | 10.78 | -1.55% | 2,384.64 万 | 1,814.71 万 | 1.14 亿 | 9,602.80 万 | 2,403.24 万 | 1.50% | 20.04 | 10.82 | 37.2% | 中度控盘 |
| 2025-11-03 | 10.95 | -4.87% | 4,802.05 万 | 9,858.04 万 | 2.25 亿 | 2.31 亿 | -5,632.70 万 | 2.97% | 20.35 | 10.93 | 36.2% | 中度控盘 |
| 2025-10-31 | 11.51 | -4.00% | 4,471.28 万 | 5,527.17 万 | 1.44 亿 | 1.03 亿 | 3,072.35 万 | 2.15% | 21.40 | 11.55 | 33.8% | 中度控盘 |
| 2025-10-30 | 11.99 | -0.33% | 1,788.39 万 | 1,474.16 万 | 8,737.32 万 | 7,052.81 万 | 1,998.74 万 | 1.24% | 22.29 | 11.95 | 31.8% | 中度控盘 |
| 2025-10-29 | 12.03 | 2.04% | 2,122.91 万 | 3,107.96 万 | 4,893.08 万 | 5,076.26 万 | -1,168.23 万 | 0.86% | 22.36 | 11.94 | 31.3% | 中度控盘 |
| 2025-10-28 | 11.89 | -1.25% | 885.64 万 | 2,227.94 万 | 5,277.76 万 | 5,384.37 万 | -1,448.91 万 | 0.89% | 22.10 | 11.96 | 29.1% | 中度控盘 |
| 2025-10-27 | 12.04 | -0.50% | 1,981.56 万 | 3,252.37 万 | 8,459.24 万 | 7,709.82 万 | -521.40 万 | 1.23% | 22.38 | 12.11 | 32.4% | 中度控盘 |
| 2025-10-24 | 12.10 | 0.50% | 1,458.86 万 | 1,781.38 万 | 5,803.07 万 | 6,795.03 万 | -1,314.48 万 | 0.85% | 22.49 | 12.08 | 32.7% | 中度控盘 |
| 2025-10-23 | 12.04 | -1.71% | 1,508.58 万 | 1,238.66 万 | 7,953.98 万 | 8,866.11 万 | -642.21 万 | 1.13% | 22.38 | 11.98 | 33.8% | 中度控盘 |
| 2025-10-22 | 12.25 | 0.82% | 952.79 万 | 493.71 万 | 6,127.28 万 | 6,168.10 万 | 418.27 万 | 0.80% | 22.77 | 12.24 | 33.6% | 中度控盘 |
| 2025-10-21 | 12.15 | 0.83% | 3,979.86 万 | 1,742.85 万 | 8,909.92 万 | 1.01 亿 | 1,031.81 万 | 1.06% | 22.59 | 12.16 | 39.7% | 中度控盘 |
| 2025-10-20 | 12.05 | -1.07% | 1,258.41 万 | 2,193.18 万 | 6,036.69 万 | 6,790.49 万 | -1,688.56 万 | 1.15% | 22.40 | 12.13 | 27.3% | 中度控盘 |
| 2025-10-17 | 12.18 | -2.40% | 3,485.14 万 | 4,380.11 万 | 9,916.40 万 | 8,924.70 万 | 96.73 万 | 1.53% | 22.64 | 12.32 | 32.4% | 中度控盘 |
| 2025-10-16 | 12.48 | -3.48% | 1,319.84 万 | 5,240.36 万 | 1.30 亿 | 1.54 亿 | -6,248.59 万 | 1.84% | 23.20 | 12.63 | 29.9% | 中度控盘 |
| 2025-10-15 | 12.93 | -2.19% | 3,140.33 万 | 2,868.73 万 | 1.39 亿 | 1.38 亿 | 307.13 万 | 1.84% | 24.04 | 13.00 | 32.1% | 中度控盘 |
| 2025-10-14 | 13.22 | 0.69% | 2,655.43 万 | 3,866.84 万 | 1.44 亿 | 1.82 亿 | -5,016.96 万 | 2.17% | 24.57 | 13.29 | 29.6% | 中度控盘 |