最新收盘价
8.33
元
↓ -0.08
(-0.95%)
当日涨跌幅
-0.95%
今日变动
📉 下跌
主力净流入
-1,875.91 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 九鼎新材 (002201) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.33 | -0.95% | 485.67 万 | 513.80 万 | 4,456.40 万 | 6,304.19 万 | -1,875.91 万 | 4.81% | 53.90 | 8.35 | 23.3% | 轻度控盘 |
| 2025-12-11 | 8.41 | 3.06% | 2,508.83 万 | 2,236.51 万 | 9,490.40 万 | 8,386.40 万 | 1,376.33 万 | 7.26% | 54.42 | 8.39 | 29.3% | 中度控盘 |
| 2025-12-10 | 8.16 | 3.16% | 796.87 万 | 726.81 万 | 5,173.49 万 | 4,267.78 万 | 975.77 万 | 3.80% | 52.80 | 8.13 | 27.6% | 中度控盘 |
| 2025-12-09 | 7.91 | -2.10% | 280.42 万 | 528.43 万 | 1,907.87 万 | 1,872.78 万 | -212.93 万 | 2.32% | 51.18 | 7.93 | 19.8% | 轻度控盘 |
| 2025-12-08 | 8.08 | 2.15% | 440.10 万 | 969.27 万 | 2,838.44 万 | 4,218.97 万 | -1,909.71 万 | 3.49% | 52.28 | 8.15 | 19.2% | 轻度控盘 |
| 2025-12-05 | 7.91 | 1.28% | 0.00 万 | 212.54 万 | 1,421.60 万 | 1,456.45 万 | -247.39 万 | 1.80% | 51.18 | 7.91 | 17.6% | 轻度控盘 |
| 2025-12-04 | 7.81 | 0.26% | 0.00 万 | 0.00 万 | 930.36 万 | 986.37 万 | -56.02 万 | 1.21% | 50.54 | 7.78 | 17.2% | 轻度控盘 |
| 2025-12-03 | 7.79 | -1.52% | 0.00 万 | 1,255.83 万 | 1,195.00 万 | 1,250.81 万 | -1,311.65 万 | 1.52% | 50.41 | 7.82 | 17.6% | 轻度控盘 |
| 2025-12-02 | 7.91 | -1.62% | 0.00 万 | 487.51 万 | 1,007.05 万 | 1,571.49 万 | -1,051.96 万 | 1.61% | 51.18 | 7.91 | 16.1% | 轻度控盘 |
| 2025-12-01 | 8.04 | 0.63% | 349.50 万 | 0.00 万 | 1,607.42 万 | 2,014.02 万 | -57.10 万 | 2.20% | 52.02 | 8.10 | 19.3% | 轻度控盘 |
| 2025-11-28 | 7.99 | 1.27% | 201.37 万 | 843.55 万 | 1,415.36 万 | 1,478.08 万 | -704.90 万 | 1.71% | 51.70 | 7.91 | 20.3% | 轻度控盘 |
| 2025-11-27 | 7.89 | -1.00% | 334.11 万 | 969.12 万 | 1,338.59 万 | 1,370.57 万 | -666.99 万 | 1.78% | 51.05 | 7.95 | 20.8% | 轻度控盘 |
| 2025-11-26 | 7.97 | -2.57% | 1,014.93 万 | 1,823.71 万 | 1,617.44 万 | 1,994.30 万 | -1,185.65 万 | 2.74% | 51.57 | 8.03 | 20.5% | 轻度控盘 |
| 2025-11-25 | 8.18 | 2.38% | 1,462.19 万 | 2,055.60 万 | 3,161.22 万 | 4,160.54 万 | -1,592.73 万 | 3.71% | 52.93 | 8.25 | 23.2% | 轻度控盘 |
| 2025-11-24 | 7.99 | -0.99% | 0.00 万 | 613.01 万 | 2,171.45 万 | 1,462.26 万 | 96.18 万 | 2.86% | 51.70 | 8.00 | 18.9% | 轻度控盘 |
| 2025-11-21 | 8.07 | -3.58% | 1,711.21 万 | 1,324.44 万 | 3,245.13 万 | 4,439.53 万 | -807.62 万 | 4.87% | 52.22 | 8.12 | 22.4% | 轻度控盘 |
| 2025-11-20 | 8.37 | 6.49% | 1,343.55 万 | 3,399.32 万 | 1.14 亿 | 9,135.40 万 | 199.21 万 | 8.92% | 54.16 | 8.29 | 25.6% | 中度控盘 |
| 2025-11-19 | 7.86 | -2.84% | 830.34 万 | 1,231.77 万 | 2,309.26 万 | 3,311.04 万 | -1,403.22 万 | 2.71% | 50.86 | 7.89 | 22.5% | 轻度控盘 |
| 2025-11-18 | 8.09 | -1.94% | 207.49 万 | 808.27 万 | 1,363.24 万 | 2,959.02 万 | -2,196.55 万 | 2.17% | 52.35 | 8.12 | 17.0% | 轻度控盘 |
| 2025-11-17 | 8.25 | -2.02% | 328.45 万 | 868.34 万 | 1,846.18 万 | 4,126.30 万 | -2,820.01 万 | 2.39% | 53.38 | 8.26 | 19.8% | 轻度控盘 |
| 2025-11-14 | 8.42 | -1.86% | 444.64 万 | 1,432.97 万 | 1,385.54 万 | 2,471.32 万 | -2,074.11 万 | 2.06% | 54.48 | 8.49 | 19.6% | 轻度控盘 |
| 2025-11-13 | 8.58 | 0.70% | 847.41 万 | 1,039.84 万 | 2,365.75 万 | 3,816.18 万 | -1,642.85 万 | 2.38% | 55.52 | 8.59 | 24.6% | 轻度控盘 |
| 2025-11-12 | 8.52 | -1.50% | 307.93 万 | 616.74 万 | 1,637.95 万 | 2,178.62 万 | -849.48 万 | 1.85% | 55.13 | 8.55 | 20.8% | 轻度控盘 |
| 2025-11-11 | 8.65 | 2.13% | 679.41 万 | 336.25 万 | 2,873.31 万 | 2,894.52 万 | 321.96 万 | 2.86% | 55.97 | 8.63 | 22.5% | 轻度控盘 |
| 2025-11-10 | 8.47 | -1.05% | 380.85 万 | 540.41 万 | 1,724.35 万 | 4,928.34 万 | -3,363.54 万 | 2.61% | 54.81 | 8.49 | 18.2% | 轻度控盘 |
| 2025-11-07 | 8.56 | -0.81% | 106.40 万 | 205.37 万 | 2,278.61 万 | 3,470.73 万 | -1,291.08 万 | 2.37% | 55.39 | 8.60 | 21.8% | 轻度控盘 |
| 2025-11-06 | 8.63 | -1.71% | 358.87 万 | 148.61 万 | 2,364.41 万 | 2,961.65 万 | -386.97 万 | 2.43% | 55.84 | 8.62 | 22.5% | 轻度控盘 |
| 2025-11-05 | 8.78 | 3.91% | 1,625.38 万 | 873.08 万 | 5,558.59 万 | 4,278.21 万 | 2,032.67 万 | 4.27% | 56.81 | 8.66 | 28.9% | 中度控盘 |
| 2025-11-04 | 8.45 | -2.76% | 269.56 万 | 838.60 万 | 2,266.35 万 | 3,887.97 万 | -2,190.67 万 | 3.25% | 54.68 | 8.52 | 19.9% | 轻度控盘 |
| 2025-11-03 | 8.69 | 1.64% | 1,017.20 万 | 511.07 万 | 5,568.66 万 | 4,556.69 万 | 1,518.11 万 | 3.99% | 56.23 | 8.61 | 29.6% | 中度控盘 |
| 2025-10-31 | 8.55 | 1.06% | 962.51 万 | 106.13 万 | 4,013.13 万 | 3,942.35 万 | 927.17 万 | 3.47% | 55.32 | 8.56 | 26.7% | 中度控盘 |
| 2025-10-30 | 8.46 | 0.71% | 1,194.50 万 | 0.00 万 | 4,226.15 万 | 3,693.87 万 | 1,726.78 万 | 3.63% | 54.74 | 8.46 | 27.3% | 中度控盘 |
| 2025-10-29 | 8.40 | 2.07% | 562.67 万 | 1,582.77 万 | 4,148.64 万 | 3,971.45 万 | -842.91 万 | 4.04% | 54.35 | 8.38 | 24.4% | 轻度控盘 |
| 2025-10-28 | 8.23 | 1.98% | 505.32 万 | 576.18 万 | 3,439.84 万 | 3,359.64 万 | 9.34 万 | 3.07% | 53.25 | 8.20 | 25.9% | 中度控盘 |
| 2025-10-27 | 8.07 | 0.75% | 587.77 万 | 2,039.77 万 | 2,865.12 万 | 2,460.10 万 | -1,046.98 万 | 2.26% | 52.22 | 8.07 | 28.1% | 中度控盘 |
| 2025-10-24 | 8.01 | -2.08% | 942.26 万 | 3,378.45 万 | 2,085.47 万 | 2,480.53 万 | -2,831.26 万 | 2.66% | 51.83 | 8.04 | 22.8% | 轻度控盘 |
| 2025-10-23 | 8.18 | -0.24% | 196.34 万 | 271.21 万 | 1,519.02 万 | 1,859.29 万 | -415.14 万 | 1.75% | 52.93 | 8.12 | 20.5% | 轻度控盘 |
| 2025-10-22 | 8.20 | 0.61% | 101.98 万 | 0.00 万 | 1,619.00 万 | 1,499.04 万 | 221.95 万 | 1.90% | 53.06 | 8.19 | 20.3% | 轻度控盘 |
| 2025-10-21 | 8.15 | 0.00% | 228.39 万 | 112.60 万 | 2,045.60 万 | 2,430.59 万 | -269.21 万 | 2.57% | 52.74 | 8.13 | 21.2% | 轻度控盘 |
| 2025-10-20 | 8.15 | 5.57% | 600.72 万 | 1,024.32 万 | 5,841.33 万 | 3,730.58 万 | 1,687.16 万 | 4.93% | 52.74 | 8.13 | 25.3% | 中度控盘 |
| 2025-10-17 | 7.72 | -1.66% | 1,274.91 万 | 350.67 万 | 1,062.96 万 | 1,681.67 万 | 305.53 万 | 1.72% | 49.95 | 7.75 | 25.7% | 中度控盘 |
| 2025-10-16 | 7.85 | -1.75% | 9.24 万 | 414.13 万 | 1,301.80 万 | 1,992.51 万 | -1,095.60 万 | 1.68% | 50.79 | 7.89 | 19.7% | 轻度控盘 |
| 2025-10-15 | 7.99 | -1.96% | 138.60 万 | 460.25 万 | 2,068.57 万 | 3,854.17 万 | -2,107.25 万 | 2.41% | 51.70 | 8.01 | 21.1% | 轻度控盘 |
| 2025-10-14 | 8.15 | 0.12% | 994.53 万 | 1,089.28 万 | 4,228.96 万 | 2,697.94 万 | 1,436.28 万 | 3.23% | 52.74 | 8.22 | 29.1% | 中度控盘 |