最新收盘价
7.93
元
↑ 0.29
(3.80%)
当日涨跌幅
3.80%
今日变动
📈 上涨
主力净流入
-1,277.09 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 嘉应制药 (002198) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 7.93 | 3.80% | 1,826.55 万 | 1,278.46 万 | 4,642.82 万 | 6,468.00 万 | -1,277.09 万 | 7.11% | 138.50 | 7.82 | 26.7% | 中度控盘 |
| 2025-12-18 | 7.64 | 3.24% | 3,110.77 万 | 5,592.78 万 | 1.06 亿 | 1.00 亿 | -1,914.48 万 | 10.97% | 133.43 | 7.68 | 31.4% | 中度控盘 |
| 2025-12-17 | 7.40 | 9.96% | 4,395.53 万 | 536.32 万 | 4,156.15 万 | 3,636.71 万 | 4,378.66 万 | 5.15% | 129.24 | 7.11 | 36.8% | 中度控盘 |
| 2025-12-16 | 6.73 | -2.89% | 6.53 万 | 456.85 万 | 1,494.27 万 | 1,124.48 万 | -80.52 万 | 1.86% | 117.54 | 6.79 | 24.0% | 轻度控盘 |
| 2025-12-15 | 6.93 | 0.14% | 0.00 万 | 0.00 万 | 930.34 万 | 1,059.96 万 | -129.61 万 | 1.55% | 121.03 | 6.92 | 20.6% | 轻度控盘 |
| 2025-12-12 | 6.92 | -1.28% | 483.58 万 | 660.96 万 | 2,498.54 万 | 2,199.00 万 | 122.16 万 | 2.68% | 120.86 | 6.90 | 29.1% | 中度控盘 |
| 2025-12-11 | 7.01 | -1.41% | 0.00 万 | 140.40 万 | 1,358.20 万 | 925.99 万 | 291.81 万 | 1.74% | 122.43 | 7.03 | 23.8% | 轻度控盘 |
| 2025-12-10 | 7.11 | -0.14% | 414.83 万 | 995.06 万 | 1,962.11 万 | 2,080.21 万 | -698.33 万 | 2.41% | 124.17 | 7.05 | 27.4% | 中度控盘 |
| 2025-12-09 | 7.12 | -3.39% | 143.41 万 | 432.98 万 | 2,452.03 万 | 2,395.46 万 | -232.99 万 | 2.42% | 124.35 | 7.20 | 27.2% | 中度控盘 |
| 2025-12-08 | 7.37 | 1.52% | 293.70 万 | 154.98 万 | 1,936.35 万 | 1,869.66 万 | 205.41 万 | 2.03% | 128.72 | 7.34 | 27.3% | 中度控盘 |
| 2025-12-05 | 7.26 | -1.49% | 0.00 万 | 494.77 万 | 1,489.98 万 | 2,104.25 万 | -1,109.04 万 | 2.32% | 126.79 | 7.25 | 20.4% | 轻度控盘 |
| 2025-12-04 | 7.37 | 0.00% | 675.60 万 | 679.91 万 | 2,312.05 万 | 2,394.99 万 | -87.24 万 | 2.60% | 128.72 | 7.38 | 26.7% | 中度控盘 |
| 2025-12-03 | 7.37 | 0.41% | 705.07 万 | 927.83 万 | 1,663.03 万 | 2,388.60 万 | -948.33 万 | 3.07% | 128.72 | 7.34 | 20.9% | 轻度控盘 |
| 2025-12-02 | 7.34 | -1.08% | 0.00 万 | 732.29 万 | 1,069.21 万 | 1,446.17 万 | -1,109.25 万 | 1.97% | 128.19 | 7.36 | 17.7% | 轻度控盘 |
| 2025-12-01 | 7.42 | -1.72% | 216.05 万 | 418.97 万 | 2,174.89 万 | 2,373.21 万 | -401.25 万 | 2.70% | 129.59 | 7.46 | 22.8% | 轻度控盘 |
| 2025-11-28 | 7.55 | 0.53% | 0.00 万 | 0.00 万 | 2,329.87 万 | 2,901.18 万 | -571.31 万 | 3.03% | 131.86 | 7.50 | 20.9% | 轻度控盘 |
| 2025-11-27 | 7.51 | 0.54% | 119.29 万 | 1,127.27 万 | 3,434.11 万 | 3,833.49 万 | -1,407.36 万 | 4.50% | 131.16 | 7.47 | 22.2% | 轻度控盘 |
| 2025-11-26 | 7.47 | 1.77% | 476.84 万 | 1,700.51 万 | 3,858.82 万 | 4,811.62 万 | -2,176.48 万 | 5.73% | 130.46 | 7.48 | 22.6% | 轻度控盘 |
| 2025-11-25 | 7.34 | 6.07% | 808.04 万 | 593.36 万 | 7,063.01 万 | 7,340.05 万 | -62.35 万 | 7.07% | 128.19 | 7.27 | 28.2% | 中度控盘 |
| 2025-11-24 | 6.92 | 3.28% | 633.72 万 | 605.44 万 | 4,345.60 万 | 3,402.53 万 | 971.36 万 | 4.76% | 120.86 | 6.94 | 27.5% | 中度控盘 |
| 2025-11-21 | 6.70 | -4.29% | 412.03 万 | 2,571.26 万 | 4,075.83 万 | 4,751.09 万 | -2,834.48 万 | 5.46% | 117.01 | 6.85 | 24.8% | 轻度控盘 |
| 2025-11-20 | 7.00 | -0.71% | 1,195.02 万 | 831.22 万 | 4,482.67 万 | 5,541.78 万 | -695.30 万 | 6.06% | 122.25 | 7.06 | 26.5% | 中度控盘 |
| 2025-11-19 | 7.05 | -7.11% | 3,490.19 万 | 4,356.93 万 | 9,463.92 万 | 6,762.35 万 | 1,834.83 万 | 10.82% | 123.13 | 7.10 | 34.6% | 中度控盘 |
| 2025-11-18 | 7.59 | -9.96% | 3,554.17 万 | 1.69 亿 | 1.10 亿 | 8,295.72 万 | -1.07 亿 | 12.99% | 132.56 | 7.74 | 34.8% | 中度控盘 |
| 2025-11-17 | 8.43 | 10.05% | 2.15 亿 | 1.10 亿 | 2,434.42 万 | 6,612.38 万 | 6,281.80 万 | 7.69% | 147.23 | 8.42 | 56.3% | 完全控盘 |
| 2025-11-14 | 7.66 | 10.06% | 5,008.55 万 | 2,516.17 万 | 7,077.75 万 | 7,074.51 万 | 2,495.62 万 | 5.43% | 133.78 | 7.38 | 44.4% | 完全控盘 |
| 2025-11-13 | 6.96 | 0.29% | 122.31 万 | 562.71 万 | 1,637.58 万 | 1,718.80 万 | -521.62 万 | 2.21% | 121.55 | 6.92 | 21.8% | 轻度控盘 |
| 2025-11-12 | 6.94 | 2.06% | 641.99 万 | 310.52 万 | 2,729.69 万 | 3,843.39 万 | -782.22 万 | 4.11% | 121.21 | 6.93 | 22.5% | 轻度控盘 |
| 2025-11-11 | 6.80 | 0.44% | 0.00 万 | 613.62 万 | 1,461.21 万 | 2,553.20 万 | -1,705.61 万 | 2.30% | 118.76 | 6.79 | 21.6% | 轻度控盘 |
| 2025-11-10 | 6.77 | 0.15% | 674.61 万 | 2,332.31 万 | 3,668.40 万 | 3,628.75 万 | -1,618.04 万 | 4.77% | 118.24 | 6.85 | 25.0% | 中度控盘 |
| 2025-11-07 | 6.76 | 3.05% | 778.47 万 | 461.58 万 | 2,859.40 万 | 2,277.33 万 | 898.96 万 | 2.73% | 118.06 | 6.67 | 31.4% | 中度控盘 |
| 2025-11-06 | 6.56 | -0.15% | 153.79 万 | 506.23 万 | 499.73 万 | 1,093.47 万 | -946.17 万 | 1.48% | 114.57 | 6.55 | 16.1% | 轻度控盘 |
| 2025-11-05 | 6.57 | 0.46% | 122.01 万 | 589.07 万 | 1,132.74 万 | 1,292.63 万 | -626.95 万 | 1.56% | 114.74 | 6.56 | 22.6% | 轻度控盘 |
| 2025-11-04 | 6.54 | 0.15% | 0.00 万 | 103.32 万 | 721.61 万 | 1,087.07 万 | -468.78 万 | 1.25% | 114.22 | 6.55 | 18.3% | 轻度控盘 |
| 2025-11-03 | 6.53 | -0.15% | 0.00 万 | 170.89 万 | 814.42 万 | 663.27 万 | -19.73 万 | 1.01% | 114.04 | 6.53 | 21.8% | 轻度控盘 |
| 2025-10-31 | 6.54 | 3.32% | 0.00 万 | 140.00 万 | 1,102.96 万 | 1,095.77 万 | -132.81 万 | 2.23% | 114.22 | 6.51 | 16.1% | 轻度控盘 |
| 2025-10-30 | 6.33 | -1.56% | 319.21 万 | 460.14 万 | 364.26 万 | 1,146.16 万 | -922.83 万 | 1.29% | 110.55 | 6.36 | 18.1% | 轻度控盘 |
| 2025-10-29 | 6.43 | -0.46% | 105.29 万 | 204.95 万 | 437.21 万 | 323.18 万 | 14.37 万 | 1.09% | 112.30 | 6.43 | 18.9% | 轻度控盘 |
| 2025-10-28 | 6.46 | -0.15% | 127.91 万 | 185.17 万 | 632.28 万 | 536.89 万 | 38.13 万 | 0.85% | 112.82 | 6.48 | 25.8% | 中度控盘 |
| 2025-10-27 | 6.47 | -0.92% | 109.39 万 | 734.38 万 | 1,363.32 万 | 851.00 万 | -112.68 万 | 1.49% | 113.00 | 6.48 | 26.7% | 中度控盘 |
| 2025-10-24 | 6.53 | 0.62% | 207.96 万 | 934.54 万 | 1,847.54 万 | 1,901.18 万 | -780.21 万 | 2.42% | 114.04 | 6.51 | 23.1% | 轻度控盘 |
| 2025-10-23 | 6.49 | 0.62% | 495.10 万 | 0.00 万 | 212.54 万 | 640.67 万 | 66.98 万 | 1.01% | 113.35 | 6.46 | 20.7% | 轻度控盘 |
| 2025-10-22 | 6.45 | 0.00% | 0.00 万 | 405.62 万 | 497.36 万 | 755.23 万 | -663.50 万 | 0.94% | 112.65 | 6.47 | 18.2% | 轻度控盘 |
| 2025-10-21 | 6.45 | 1.26% | 0.00 万 | 158.09 万 | 797.24 万 | 853.84 万 | -214.69 万 | 1.00% | 112.65 | 6.41 | 22.1% | 轻度控盘 |
| 2025-10-20 | 6.37 | -0.47% | 0.00 万 | 0.00 万 | 910.79 万 | 1,067.31 万 | -156.52 万 | 1.24% | 111.25 | 6.37 | 20.9% | 轻度控盘 |