最新收盘价
6.94
元
↑ 0.08
(1.17%)
当日涨跌幅
1.17%
今日变动
📈 上涨
主力净流入
-433.43 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 嘉应制药 (002198) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.94 | 1.17% | 109.48 万 | 203.21 万 | 1,596.16 万 | 1,935.86 万 | -433.43 万 | 1.95% | 121.21 | 6.89 | 26.6% | 中度控盘 |
| 2026-02-02 | 6.86 | -1.15% | 703.02 万 | 404.39 万 | 2,546.22 万 | 2,990.84 万 | -145.99 万 | 2.93% | 119.81 | 7.00 | 30.5% | 中度控盘 |
| 2026-01-30 | 6.94 | 0.58% | 295.25 万 | 49.20 万 | 1,631.40 万 | 1,329.81 万 | 547.63 万 | 1.91% | 121.21 | 6.94 | 29.6% | 中度控盘 |
| 2026-01-29 | 6.90 | -2.82% | 858.80 万 | 2,104.92 万 | 3,952.77 万 | 3,366.24 万 | -659.60 万 | 4.07% | 120.51 | 7.01 | 32.7% | 中度控盘 |
| 2026-01-28 | 7.10 | -3.27% | 1,527.36 万 | 1,329.71 万 | 5,099.93 万 | 4,242.01 万 | 1,055.57 万 | 5.18% | 124.00 | 7.20 | 34.1% | 中度控盘 |
| 2026-01-27 | 7.34 | 0.27% | 1,394.12 万 | 3,163.25 万 | 7,708.36 万 | 6,170.92 万 | -231.69 万 | 6.74% | 128.19 | 7.28 | 35.1% | 中度控盘 |
| 2026-01-26 | 7.32 | 1.39% | 2,546.56 万 | 1,248.93 万 | 4,657.18 万 | 5,015.25 万 | 939.56 万 | 5.09% | 127.84 | 7.23 | 34.7% | 中度控盘 |
| 2026-01-23 | 7.22 | 1.98% | 1,186.44 万 | 683.09 万 | 3,347.19 万 | 4,030.08 万 | -179.54 万 | 3.54% | 126.10 | 7.16 | 32.5% | 中度控盘 |
| 2026-01-22 | 7.08 | 0.43% | 270.25 万 | 1,168.25 万 | 1,942.36 万 | 3,795.65 万 | -2,751.29 万 | 2.83% | 123.65 | 7.10 | 24.2% | 轻度控盘 |
| 2026-01-21 | 7.05 | 0.28% | 0.00 万 | 310.47 万 | 2,519.24 万 | 2,709.91 万 | -501.14 万 | 2.08% | 123.13 | 7.03 | 31.6% | 中度控盘 |
| 2026-01-20 | 7.03 | -1.40% | 101.08 万 | 255.16 万 | 2,038.74 万 | 3,671.02 万 | -1,786.36 万 | 2.94% | 122.78 | 7.10 | 23.9% | 轻度控盘 |
| 2026-01-19 | 7.13 | 0.99% | 289.34 万 | 1,431.54 万 | 2,177.15 万 | 1,963.92 万 | -928.98 万 | 1.95% | 124.52 | 7.11 | 31.5% | 中度控盘 |
| 2026-01-16 | 7.06 | -0.84% | 404.89 万 | 480.12 万 | 1,701.85 万 | 2,312.91 万 | -686.30 万 | 2.23% | 123.30 | 7.09 | 26.7% | 中度控盘 |
| 2026-01-15 | 7.12 | -2.20% | 114.56 万 | 777.86 万 | 1,699.50 万 | 2,163.53 万 | -1,127.33 万 | 2.36% | 124.35 | 7.15 | 25.4% | 中度控盘 |
| 2026-01-14 | 7.28 | -1.36% | 277.36 万 | 1,941.66 万 | 5,505.68 万 | 6,091.83 万 | -2,250.45 万 | 5.01% | 127.14 | 7.28 | 31.0% | 中度控盘 |
| 2026-01-13 | 7.38 | 1.51% | 931.85 万 | 378.18 万 | 5,634.76 万 | 4,321.84 万 | 1,866.59 万 | 4.47% | 128.89 | 7.37 | 34.2% | 中度控盘 |
| 2026-01-12 | 7.27 | -1.09% | 65.14 万 | 1,136.61 万 | 2,874.58 万 | 2,771.85 万 | -968.75 万 | 2.95% | 126.97 | 7.28 | 27.7% | 中度控盘 |
| 2026-01-09 | 7.35 | 0.14% | 104.24 万 | 744.28 万 | 2,676.53 万 | 3,348.12 万 | -1,311.63 万 | 3.25% | 128.37 | 7.30 | 26.7% | 中度控盘 |
| 2026-01-08 | 7.34 | 3.53% | 1,321.08 万 | 1,275.35 万 | 5,195.81 万 | 4,299.61 万 | 941.93 万 | 4.75% | 128.19 | 7.35 | 34.7% | 中度控盘 |
| 2026-01-07 | 7.09 | -0.84% | 821.65 万 | 994.04 万 | 2,542.77 万 | 2,144.62 万 | 225.77 万 | 2.57% | 123.83 | 7.09 | 32.9% | 中度控盘 |
| 2026-01-06 | 7.15 | 0.56% | 178.50 万 | 394.55 万 | 2,913.83 万 | 2,580.48 万 | 117.30 万 | 2.46% | 124.87 | 7.11 | 30.4% | 中度控盘 |
| 2026-01-05 | 7.11 | 1.14% | 182.95 万 | 562.43 万 | 1,478.95 万 | 1,868.89 万 | -769.44 万 | 2.12% | 124.17 | 7.07 | 24.3% | 轻度控盘 |
| 2025-12-31 | 7.03 | -0.28% | 0.00 万 | 592.67 万 | 1,446.56 万 | 2,476.42 万 | -1,622.53 万 | 2.14% | 122.78 | 7.04 | 23.8% | 轻度控盘 |
| 2025-12-30 | 7.05 | -2.49% | 1,751.34 万 | 5,975.06 万 | 3,502.30 万 | 1,271.07 万 | -1,992.49 万 | 3.71% | 123.13 | 7.11 | 34.4% | 中度控盘 |
| 2025-12-29 | 7.23 | -1.63% | 551.48 万 | 724.02 万 | 1,835.50 万 | 1,989.79 万 | -326.84 万 | 2.04% | 126.27 | 7.25 | 30.6% | 中度控盘 |
| 2025-12-26 | 7.35 | -0.41% | 356.02 万 | 654.73 万 | 1,669.22 万 | 2,422.18 万 | -1,051.68 万 | 2.25% | 128.37 | 7.35 | 26.2% | 中度控盘 |
| 2025-12-25 | 7.38 | 1.37% | 1,599.12 万 | 987.99 万 | 2,858.73 万 | 1,844.56 万 | 1,625.31 万 | 3.12% | 128.89 | 7.32 | 33.1% | 中度控盘 |
| 2025-12-24 | 7.28 | 0.00% | 309.02 万 | 1,167.46 万 | 2,847.08 万 | 2,667.39 万 | -678.77 万 | 3.29% | 127.14 | 7.23 | 25.5% | 中度控盘 |
| 2025-12-23 | 7.28 | -1.62% | 125.08 万 | 244.34 万 | 2,937.20 万 | 3,292.87 万 | -474.94 万 | 3.68% | 127.14 | 7.33 | 23.3% | 轻度控盘 |
| 2025-12-22 | 7.40 | -6.68% | 1,614.55 万 | 2,407.19 万 | 4,457.97 万 | 6,444.50 万 | -2,779.17 万 | 6.56% | 129.24 | 7.50 | 25.2% | 中度控盘 |
| 2025-12-19 | 7.93 | 3.80% | 1,826.55 万 | 1,278.46 万 | 4,642.82 万 | 6,468.00 万 | -1,277.09 万 | 7.11% | 138.50 | 7.82 | 26.7% | 中度控盘 |
| 2025-12-18 | 7.64 | 3.24% | 3,110.77 万 | 5,592.78 万 | 1.06 亿 | 1.00 亿 | -1,914.48 万 | 10.97% | 133.43 | 7.68 | 31.4% | 中度控盘 |
| 2025-12-17 | 7.40 | 9.96% | 4,395.53 万 | 536.32 万 | 4,156.15 万 | 3,636.71 万 | 4,378.66 万 | 5.15% | 129.24 | 7.11 | 36.8% | 中度控盘 |
| 2025-12-16 | 6.73 | -2.89% | 6.53 万 | 456.85 万 | 1,494.27 万 | 1,124.48 万 | -80.52 万 | 1.86% | 117.54 | 6.79 | 24.0% | 轻度控盘 |
| 2025-12-15 | 6.93 | 0.14% | 0.00 万 | 0.00 万 | 930.34 万 | 1,059.96 万 | -129.61 万 | 1.55% | 121.03 | 6.92 | 20.6% | 轻度控盘 |
| 2025-12-12 | 6.92 | -1.28% | 483.58 万 | 660.96 万 | 2,498.54 万 | 2,199.00 万 | 122.16 万 | 2.68% | 120.86 | 6.90 | 29.1% | 中度控盘 |
| 2025-12-11 | 7.01 | -1.41% | 0.00 万 | 140.40 万 | 1,358.20 万 | 925.99 万 | 291.81 万 | 1.74% | 122.43 | 7.03 | 23.8% | 轻度控盘 |
| 2025-12-10 | 7.11 | -0.14% | 414.83 万 | 995.06 万 | 1,962.11 万 | 2,080.21 万 | -698.33 万 | 2.41% | 124.17 | 7.05 | 27.4% | 中度控盘 |
| 2025-12-09 | 7.12 | -3.39% | 143.41 万 | 432.98 万 | 2,452.03 万 | 2,395.46 万 | -232.99 万 | 2.42% | 124.35 | 7.20 | 27.2% | 中度控盘 |
| 2025-12-08 | 7.37 | 1.52% | 293.70 万 | 154.98 万 | 1,936.35 万 | 1,869.66 万 | 205.41 万 | 2.03% | 128.72 | 7.34 | 27.3% | 中度控盘 |
| 2025-12-05 | 7.26 | -1.49% | 0.00 万 | 494.77 万 | 1,489.98 万 | 2,104.25 万 | -1,109.04 万 | 2.32% | 126.79 | 7.25 | 20.4% | 轻度控盘 |
| 2025-12-04 | 7.37 | 0.00% | 675.60 万 | 679.91 万 | 2,312.05 万 | 2,394.99 万 | -87.24 万 | 2.60% | 128.72 | 7.38 | 26.7% | 中度控盘 |