最新收盘价
8.71
元
↑ 0.20
(2.35%)
当日涨跌幅
2.35%
今日变动
📈 上涨
主力净流入
-529.57 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 证通电子 (002197) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.71 | 2.35% | 344.81 万 | 560.55 万 | 3,465.87 万 | 3,779.70 万 | -529.57 万 | 2.80% | -60.85 | 8.68 | 31.8% | 中度控盘 |
| 2026-02-02 | 8.51 | 0.00% | 723.92 万 | 1,789.76 万 | 6,033.89 万 | 5,944.81 万 | -976.75 万 | 4.18% | -59.45 | 8.62 | 34.5% | 中度控盘 |
| 2026-01-30 | 8.51 | -2.18% | 2,371.15 万 | 3,609.51 万 | 6,722.83 万 | 8,235.12 万 | -2,750.65 万 | 5.45% | -59.45 | 8.54 | 35.1% | 中度控盘 |
| 2026-01-29 | 8.70 | -6.25% | 611.78 万 | 2,642.96 万 | 6,882.20 万 | 8,800.50 万 | -3,949.48 万 | 5.62% | -60.78 | 8.98 | 30.4% | 中度控盘 |
| 2026-01-28 | 9.28 | 0.11% | 75.50 万 | 732.40 万 | 5,631.40 万 | 4,668.47 万 | 306.02 万 | 3.34% | -64.83 | 9.37 | 33.9% | 中度控盘 |
| 2026-01-27 | 9.27 | -1.28% | 2,475.86 万 | 2,616.48 万 | 6,177.41 万 | 9,510.24 万 | -3,473.45 万 | 5.32% | -64.76 | 9.13 | 33.6% | 中度控盘 |
| 2026-01-26 | 9.39 | -3.40% | 340.51 万 | 3,172.97 万 | 7,103.55 万 | 8,160.58 万 | -3,889.49 万 | 4.74% | -65.60 | 9.61 | 32.7% | 中度控盘 |
| 2026-01-23 | 9.72 | 0.31% | 1,473.23 万 | 1,076.59 万 | 4,233.24 万 | 5,093.47 万 | -463.58 万 | 3.15% | -67.90 | 9.69 | 34.3% | 中度控盘 |
| 2026-01-22 | 9.69 | 2.22% | 647.65 万 | 1,036.20 万 | 5,343.88 万 | 3,636.34 万 | 1,318.99 万 | 3.13% | -67.69 | 9.60 | 35.0% | 中度控盘 |
| 2026-01-21 | 9.48 | 0.32% | 16.62 万 | 816.89 万 | 3,578.92 万 | 4,091.39 万 | -1,312.74 万 | 2.89% | -66.22 | 9.53 | 28.6% | 中度控盘 |
| 2026-01-20 | 9.45 | -5.22% | 594.40 万 | 3,512.56 万 | 8,079.94 万 | 1.06 亿 | -5,483.05 万 | 5.65% | -66.02 | 9.62 | 32.6% | 中度控盘 |
| 2026-01-19 | 9.97 | -2.35% | 552.08 万 | 2,739.70 万 | 7,925.41 万 | 7,324.26 万 | -1,586.46 万 | 4.12% | -69.65 | 10.02 | 37.0% | 中度控盘 |
| 2026-01-16 | 10.21 | -4.31% | 3,645.62 万 | 5,795.05 万 | 1.02 亿 | 1.35 亿 | -5,366.77 万 | 6.94% | -71.32 | 10.29 | 36.2% | 中度控盘 |
| 2026-01-15 | 10.67 | -3.00% | 1,425.40 万 | 3,372.38 万 | 1.01 亿 | 1.08 亿 | -2,593.96 万 | 6.48% | -74.54 | 10.70 | 33.3% | 中度控盘 |
| 2026-01-14 | 11.00 | 4.76% | 7,104.43 万 | 7,092.31 万 | 2.18 亿 | 2.00 亿 | 1,759.42 万 | 12.07% | -76.84 | 11.00 | 38.6% | 中度控盘 |
| 2026-01-13 | 10.50 | -2.42% | 2,300.20 万 | 4,849.52 万 | 9,183.71 万 | 9,546.51 万 | -2,912.12 万 | 5.94% | -73.35 | 10.72 | 34.8% | 中度控盘 |
| 2026-01-12 | 10.76 | 2.97% | 3,054.62 万 | 3,639.28 万 | 9,551.59 万 | 8,767.59 万 | 199.33 万 | 6.04% | -75.17 | 10.65 | 36.1% | 中度控盘 |
| 2026-01-09 | 10.45 | 0.00% | 2,089.34 万 | 2,500.40 万 | 8,658.40 万 | 7,895.40 万 | 351.94 万 | 5.04% | -73.00 | 10.52 | 35.8% | 中度控盘 |
| 2026-01-08 | 10.45 | 0.00% | 2,256.96 万 | 1,415.74 万 | 6,830.40 万 | 6,395.68 万 | 1,275.95 万 | 5.14% | -73.00 | 10.43 | 36.5% | 中度控盘 |
| 2026-01-07 | 10.45 | -4.13% | 5,401.25 万 | 1.17 亿 | 1.14 亿 | 1.49 亿 | -9,701.06 万 | 10.57% | -73.00 | 10.63 | 35.2% | 中度控盘 |
| 2026-01-06 | 10.90 | 9.99% | 2.66 亿 | 1.10 亿 | 1.23 亿 | 1.31 亿 | 1.48 亿 | 9.04% | -76.14 | 10.77 | 59.2% | 完全控盘 |
| 2026-01-05 | 9.91 | -2.08% | 1,942.67 万 | 2,976.69 万 | 8,787.56 万 | 9,882.69 万 | -2,129.14 万 | 5.32% | -69.23 | 9.98 | 36.6% | 中度控盘 |
| 2025-12-31 | 10.12 | -4.17% | 2,070.56 万 | 3,382.57 万 | 9,596.45 万 | 9,651.36 万 | -1,366.93 万 | 6.25% | -70.70 | 10.18 | 34.2% | 中度控盘 |
| 2025-12-30 | 10.56 | 1.15% | 5,256.80 万 | 6,160.16 万 | 1.23 亿 | 1.76 亿 | -6,199.47 万 | 8.63% | -73.77 | 10.88 | 34.2% | 中度控盘 |
| 2025-12-29 | 10.44 | -0.57% | 2,388.72 万 | 2,407.27 万 | 6,815.46 万 | 8,538.67 万 | -1,741.75 万 | 5.09% | -72.93 | 10.54 | 35.9% | 中度控盘 |
| 2025-12-26 | 10.50 | -5.41% | 4,083.74 万 | 1.16 亿 | 1.48 亿 | 1.54 亿 | -8,057.60 万 | 10.60% | -73.35 | 10.72 | 37.2% | 中度控盘 |
| 2025-12-25 | 11.10 | 10.01% | 2.40 亿 | 1.33 亿 | 1.45 亿 | 1.42 亿 | 1.09 亿 | 10.20% | -77.54 | 10.74 | 50.5% | 完全控盘 |
| 2025-12-24 | 10.09 | 3.91% | 1.49 亿 | 1.84 亿 | 1.37 亿 | 1.57 亿 | -5,523.98 万 | 10.25% | -70.49 | 10.34 | 39.5% | 中度控盘 |
| 2025-12-23 | 9.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -67.83 | 8.68 | 14.5% | 轻度控盘 |
| 2025-12-22 | 9.71 | 1.89% | 356.77 万 | 168.00 万 | 2,010.27 万 | 2,053.74 万 | 145.30 万 | 1.66% | -67.83 | 9.69 | 28.3% | 中度控盘 |
| 2025-12-19 | 9.53 | 0.95% | 88.88 万 | 472.50 万 | 2,793.65 万 | 5,067.22 万 | -2,657.19 万 | 2.52% | -66.57 | 9.47 | 26.3% | 中度控盘 |
| 2025-12-18 | 9.44 | -3.67% | 803.42 万 | 1,834.35 万 | 3,021.39 万 | 5,101.49 万 | -3,111.02 万 | 2.72% | -65.95 | 9.65 | 28.3% | 中度控盘 |
| 2025-12-17 | 9.80 | 4.26% | 461.98 万 | 724.00 万 | 5,362.40 万 | 5,387.88 万 | -287.50 万 | 3.48% | -68.46 | 9.50 | 31.2% | 中度控盘 |
| 2025-12-16 | 9.40 | -4.95% | 597.03 万 | 2,291.80 万 | 1,456.97 万 | 3,617.17 万 | -3,854.98 万 | 2.12% | -65.67 | 9.54 | 23.1% | 轻度控盘 |
| 2025-12-15 | 9.89 | 0.41% | 97.22 万 | 174.42 万 | 2,408.23 万 | 2,672.07 万 | -341.05 万 | 1.73% | -69.09 | 9.86 | 28.1% | 中度控盘 |
| 2025-12-12 | 9.85 | -2.96% | 106.82 万 | 673.25 万 | 2,741.30 万 | 5,699.41 万 | -3,524.54 万 | 2.40% | -68.81 | 10.00 | 25.6% | 中度控盘 |
| 2025-12-11 | 10.15 | -3.97% | 339.95 万 | 812.10 万 | 2,763.33 万 | 5,173.32 万 | -2,882.13 万 | 2.22% | -70.91 | 10.29 | 29.6% | 中度控盘 |
| 2025-12-10 | 10.57 | -1.95% | 224.39 万 | 626.87 万 | 2,334.71 万 | 3,249.96 万 | -1,317.73 万 | 1.56% | -73.84 | 10.58 | 33.1% | 中度控盘 |
| 2025-12-09 | 10.78 | 0.37% | 457.67 万 | 712.56 万 | 3,701.65 万 | 3,235.99 万 | 210.76 万 | 1.58% | -75.31 | 10.76 | 43.1% | 完全控盘 |
| 2025-12-08 | 10.74 | 1.51% | 736.23 万 | 403.68 万 | 3,089.40 万 | 2,681.01 万 | 740.95 万 | 1.61% | -75.03 | 10.63 | 39.6% | 中度控盘 |
| 2025-12-05 | 10.58 | 3.93% | 1,672.71 万 | 1,006.34 万 | 3,262.39 万 | 2,266.87 万 | 1,661.88 万 | 1.93% | -73.91 | 10.42 | 40.7% | 完全控盘 |
| 2025-12-04 | 10.18 | -1.26% | 232.28 万 | 537.83 万 | 2,473.61 万 | 3,132.08 万 | -964.02 万 | 1.60% | -71.11 | 10.18 | 32.3% | 中度控盘 |