最新收盘价
8.11
元
↑ 0.02
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-366.87 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 证通电子 (002197) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 8.11 | 0.25% | 539.64 万 | 601.94 万 | 2,126.57 万 | 2,431.14 万 | -366.87 万 | 2.54% | -56.65 | 8.09 | 26.8% | 中度控盘 |
| 2026-03-26 | 8.09 | -4.26% | 287.52 万 | 621.96 万 | 4,378.19 万 | 5,408.08 万 | -1,364.33 万 | 3.95% | -56.51 | 8.24 | 28.0% | 中度控盘 |
| 2026-03-25 | 8.45 | 6.16% | 1,293.31 万 | 930.57 万 | 7,905.45 万 | 7,958.90 万 | 309.28 万 | 6.04% | -59.03 | 8.47 | 31.1% | 中度控盘 |
| 2026-03-24 | 7.96 | 4.74% | 113.08 万 | 814.75 万 | 3,997.14 万 | 4,473.17 万 | -1,177.70 万 | 4.28% | -55.61 | 7.75 | 25.1% | 中度控盘 |
| 2026-03-23 | 7.60 | -7.99% | 560.39 万 | 2,231.06 万 | 4,662.80 万 | 5,762.02 万 | -2,769.90 万 | 5.17% | -53.09 | 7.78 | 26.4% | 中度控盘 |
| 2026-03-20 | 8.26 | -4.95% | 479.93 万 | 348.52 万 | 4,416.05 万 | 5,651.64 万 | -1,104.18 万 | 4.55% | -57.70 | 8.49 | 26.9% | 中度控盘 |
| 2026-03-19 | 8.69 | 0.46% | 582.88 万 | 622.00 万 | 6,986.61 万 | 5,652.61 万 | 1,294.88 万 | 5.25% | -60.71 | 8.78 | 30.9% | 中度控盘 |
| 2026-03-18 | 8.65 | 5.10% | 684.63 万 | 276.17 万 | 5,066.08 万 | 4,667.26 万 | 807.28 万 | 4.13% | -60.43 | 8.47 | 30.4% | 中度控盘 |
| 2026-03-17 | 8.23 | -3.06% | 181.77 万 | 213.01 万 | 3,749.75 万 | 4,225.25 万 | -506.73 万 | 3.03% | -57.49 | 8.38 | 29.3% | 中度控盘 |
| 2026-03-16 | 8.49 | 1.92% | 0.00 万 | 961.73 万 | 3,358.04 万 | 3,015.64 万 | -619.33 万 | 2.99% | -59.31 | 8.36 | 27.5% | 中度控盘 |
| 2026-03-13 | 8.33 | -4.25% | 760.69 万 | 1,448.74 万 | 4,471.46 万 | 5,950.06 万 | -2,166.65 万 | 4.03% | -58.19 | 8.46 | 29.5% | 中度控盘 |
| 2026-03-12 | 8.70 | -2.79% | 1,007.05 万 | 1,322.76 万 | 3,623.56 万 | 6,182.37 万 | -2,874.52 万 | 3.38% | -60.78 | 8.86 | 29.6% | 中度控盘 |
| 2026-03-11 | 8.95 | -2.08% | 379.29 万 | 1,233.76 万 | 4,973.04 万 | 5,845.42 万 | -1,726.85 万 | 4.27% | -62.52 | 9.07 | 28.3% | 中度控盘 |
| 2026-03-10 | 9.14 | 2.93% | 1,790.46 万 | 1,292.77 万 | 6,176.01 万 | 7,277.30 万 | -603.60 万 | 5.45% | -63.85 | 9.01 | 30.6% | 中度控盘 |
| 2026-03-09 | 8.88 | 3.86% | 1,371.25 万 | 1,306.73 万 | 6,671.76 万 | 5,426.95 万 | 1,309.33 万 | 5.44% | -62.03 | 8.65 | 31.8% | 中度控盘 |
| 2026-03-06 | 8.55 | 0.59% | 118.81 万 | 102.62 万 | 2,528.65 万 | 2,687.37 万 | -142.54 万 | 2.25% | -59.73 | 8.56 | 28.0% | 中度控盘 |
| 2026-03-05 | 8.50 | 3.03% | 742.86 万 | 584.91 万 | 5,279.20 万 | 5,334.50 万 | 102.65 万 | 3.92% | -59.38 | 8.48 | 32.2% | 中度控盘 |
| 2026-03-04 | 8.25 | 0.00% | 775.44 万 | 1,212.89 万 | 3,801.30 万 | 4,258.27 万 | -894.43 万 | 3.91% | -57.63 | 8.25 | 27.6% | 中度控盘 |
| 2026-03-03 | 8.25 | -5.28% | 890.23 万 | 1,685.22 万 | 4,734.15 万 | 6,916.95 万 | -2,977.78 万 | 4.76% | -57.63 | 8.47 | 27.7% | 中度控盘 |
| 2026-03-02 | 8.71 | -6.24% | 209.35 万 | 2,155.39 万 | 5,939.48 万 | 6,848.84 万 | -2,855.41 万 | 5.09% | -60.85 | 8.89 | 27.4% | 中度控盘 |
| 2026-02-27 | 9.29 | 2.88% | 403.27 万 | 1,095.90 万 | 6,831.10 万 | 6,084.35 万 | 54.13 万 | 4.91% | -64.90 | 9.24 | 30.4% | 中度控盘 |
| 2026-02-26 | 9.03 | -0.11% | 117.74 万 | 622.24 万 | 3,080.56 万 | 2,857.35 万 | -281.28 万 | 2.52% | -63.08 | 9.09 | 28.0% | 中度控盘 |
| 2026-02-25 | 9.04 | -0.11% | 367.27 万 | 105.59 万 | 3,577.25 万 | 4,124.50 万 | -285.57 万 | 2.52% | -63.15 | 9.04 | 31.6% | 中度控盘 |
| 2026-02-24 | 9.05 | -1.09% | 118.43 万 | 737.05 万 | 3,305.09 万 | 4,838.62 万 | -2,152.15 万 | 2.91% | -63.22 | 9.10 | 27.5% | 中度控盘 |
| 2026-02-13 | 9.15 | -0.54% | 1,213.37 万 | 1,593.85 万 | 5,522.43 万 | 5,612.23 万 | -470.28 万 | 4.47% | -63.92 | 9.31 | 32.0% | 中度控盘 |
| 2026-02-12 | 9.20 | -1.18% | 867.78 万 | 1,831.49 万 | 6,409.59 万 | 5,581.07 万 | -135.20 万 | 4.50% | -64.27 | 9.30 | 33.3% | 中度控盘 |
| 2026-02-11 | 9.31 | 0.76% | 2,937.44 万 | 1,403.22 万 | 7,429.35 万 | 5,232.94 万 | 3,730.62 万 | 5.45% | -65.04 | 9.43 | 35.6% | 中度控盘 |
| 2026-02-10 | 9.24 | 2.67% | 506.45 万 | 454.12 万 | 6,823.06 万 | 6,348.11 万 | 527.28 万 | 4.68% | -64.55 | 9.21 | 32.0% | 中度控盘 |
| 2026-02-09 | 9.00 | 2.39% | 235.94 万 | 999.38 万 | 7,067.45 万 | 8,445.05 万 | -2,141.05 万 | 4.96% | -62.87 | 9.14 | 31.3% | 中度控盘 |
| 2026-02-06 | 8.79 | 1.85% | 527.62 万 | 394.62 万 | 4,887.44 万 | 5,234.80 万 | -214.36 万 | 3.62% | -61.40 | 8.78 | 32.6% | 中度控盘 |
| 2026-02-05 | 8.63 | -0.80% | 206.39 万 | 1,058.45 万 | 4,108.47 万 | 4,348.21 万 | -1,091.80 万 | 2.87% | -60.29 | 8.63 | 32.8% | 中度控盘 |
| 2026-02-04 | 8.70 | -0.11% | 653.35 万 | 821.05 万 | 4,432.36 万 | 5,067.29 万 | -802.64 万 | 3.21% | -60.78 | 8.73 | 33.8% | 中度控盘 |
| 2026-02-03 | 8.71 | 2.35% | 344.81 万 | 560.55 万 | 3,465.87 万 | 3,779.70 万 | -529.57 万 | 2.80% | -60.85 | 8.68 | 31.8% | 中度控盘 |
| 2026-02-02 | 8.51 | 0.00% | 723.92 万 | 1,789.76 万 | 6,033.89 万 | 5,944.81 万 | -976.75 万 | 4.18% | -59.45 | 8.62 | 34.5% | 中度控盘 |
| 2026-01-30 | 8.51 | -2.18% | 2,371.15 万 | 3,609.51 万 | 6,722.83 万 | 8,235.12 万 | -2,750.65 万 | 5.45% | -59.45 | 8.54 | 35.1% | 中度控盘 |
| 2026-01-29 | 8.70 | -6.25% | 611.78 万 | 2,642.96 万 | 6,882.20 万 | 8,800.50 万 | -3,949.48 万 | 5.62% | -60.78 | 8.98 | 30.4% | 中度控盘 |
| 2026-01-28 | 9.28 | 0.11% | 75.50 万 | 732.40 万 | 5,631.40 万 | 4,668.47 万 | 306.02 万 | 3.34% | -64.83 | 9.37 | 33.9% | 中度控盘 |