最新收盘价
12.92
元
↑ 0.42
(3.36%)
当日涨跌幅
3.36%
今日变动
📈 上涨
主力净流入
-639.18 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 武汉凡谷 (002194) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.92 | 3.36% | 758.48 万 | 937.19 万 | 4,258.92 万 | 4,719.38 万 | -639.18 万 | 3.48% | -646.69 | 12.80 | 22.5% | 轻度控盘 |
| 2026-02-02 | 12.50 | -2.87% | 406.98 万 | 1,682.31 万 | 3,456.50 万 | 4,588.11 万 | -2,406.94 万 | 3.34% | -625.67 | 12.76 | 20.7% | 轻度控盘 |
| 2026-01-30 | 12.87 | -1.68% | 942.28 万 | 2,208.68 万 | 5,202.05 万 | 6,358.12 万 | -2,422.46 万 | 4.16% | -644.19 | 12.83 | 23.5% | 轻度控盘 |
| 2026-01-29 | 13.09 | -1.43% | 1,284.28 万 | 2,820.86 万 | 6,666.21 万 | 7,398.64 万 | -2,269.01 万 | 4.55% | -655.20 | 13.17 | 25.4% | 中度控盘 |
| 2026-01-28 | 13.28 | -1.85% | 789.94 万 | 1,486.15 万 | 5,875.16 万 | 7,254.05 万 | -2,075.10 万 | 4.40% | -664.71 | 13.38 | 23.0% | 轻度控盘 |
| 2026-01-27 | 13.53 | 0.07% | 1,712.77 万 | 1,578.36 万 | 6,527.88 万 | 8,622.06 万 | -1,959.78 万 | 5.14% | -677.22 | 13.34 | 24.6% | 轻度控盘 |
| 2026-01-26 | 13.52 | -3.98% | 2,027.66 万 | 4,667.53 万 | 7,656.92 万 | 1.14 亿 | -6,365.11 万 | 6.40% | -676.72 | 13.63 | 23.7% | 轻度控盘 |
| 2026-01-23 | 14.08 | 1.66% | 4,228.44 万 | 1,738.63 万 | 1.23 亿 | 1.39 亿 | 909.75 万 | 7.39% | -704.75 | 13.97 | 29.5% | 中度控盘 |
| 2026-01-22 | 13.85 | 1.17% | 2,286.95 万 | 4,711.63 万 | 9,641.82 万 | 1.18 亿 | -4,552.10 万 | 7.13% | -693.24 | 13.79 | 24.7% | 轻度控盘 |
| 2026-01-21 | 13.69 | 3.63% | 6,980.40 万 | 2,038.47 万 | 1.56 亿 | 1.72 亿 | 3,352.31 万 | 10.25% | -685.23 | 13.67 | 28.4% | 中度控盘 |
| 2026-01-20 | 13.21 | -3.93% | 1,647.35 万 | 5,855.47 万 | 1.06 亿 | 1.48 亿 | -8,466.74 万 | 8.40% | -661.21 | 13.35 | 23.1% | 轻度控盘 |
| 2026-01-19 | 13.75 | -2.27% | 1,431.80 万 | 3,569.55 万 | 9,625.27 万 | 1.33 亿 | -5,817.06 万 | 7.25% | -688.24 | 13.78 | 23.9% | 轻度控盘 |
| 2026-01-16 | 14.07 | 0.50% | 7,392.17 万 | 9,545.41 万 | 2.62 亿 | 2.91 亿 | -5,076.54 万 | 15.46% | -704.25 | 14.16 | 32.3% | 中度控盘 |
| 2026-01-15 | 14.00 | -7.65% | 1.25 亿 | 4.13 亿 | 3.11 亿 | 3.79 亿 | -3.55 亿 | 21.94% | -700.75 | 14.14 | 30.6% | 中度控盘 |
| 2026-01-14 | 15.16 | 10.01% | 9.93 亿 | 2.29 亿 | 4.21 亿 | 5.59 亿 | 6.26 亿 | 29.46% | -758.81 | 14.83 | 49.1% | 完全控盘 |
| 2026-01-13 | 13.78 | -4.97% | 4,458.08 万 | 8,862.60 万 | 1.68 亿 | 2.28 亿 | -1.04 亿 | 11.89% | -689.74 | 13.90 | 27.0% | 中度控盘 |
| 2026-01-12 | 14.50 | 3.65% | 7,124.46 万 | 6,014.48 万 | 2.47 亿 | 2.32 亿 | 2,644.79 万 | 13.06% | -725.78 | 14.32 | 32.0% | 中度控盘 |
| 2026-01-09 | 13.99 | 1.67% | 6,464.06 万 | 5,864.26 万 | 1.94 亿 | 1.86 亿 | 1,421.97 万 | 10.50% | -700.25 | 13.89 | 33.2% | 中度控盘 |
| 2026-01-08 | 13.76 | 2.23% | 4,262.91 万 | 3,148.68 万 | 1.79 亿 | 1.48 亿 | 4,187.08 万 | 9.16% | -688.74 | 13.60 | 33.3% | 中度控盘 |
| 2026-01-07 | 13.46 | 1.51% | 3,743.55 万 | 1,563.27 万 | 1.35 亿 | 1.11 亿 | 4,532.74 万 | 6.50% | -673.72 | 13.37 | 34.5% | 中度控盘 |
| 2026-01-06 | 13.26 | 0.76% | 2,479.47 万 | 1,389.36 万 | 8,390.76 万 | 7,451.51 万 | 2,029.36 万 | 4.50% | -663.71 | 13.19 | 31.7% | 中度控盘 |
| 2026-01-05 | 13.16 | 0.84% | 869.67 万 | 1,695.64 万 | 7,157.56 万 | 7,536.02 万 | -1,204.43 万 | 4.33% | -658.70 | 13.13 | 26.6% | 中度控盘 |
| 2025-12-31 | 13.05 | 0.93% | 839.78 万 | 894.90 万 | 5,841.54 万 | 6,383.30 万 | -596.88 万 | 3.95% | -653.20 | 13.00 | 24.6% | 轻度控盘 |
| 2025-12-30 | 12.93 | 0.31% | 1,194.39 万 | 666.67 万 | 5,958.62 万 | 4,907.52 万 | 1,578.83 万 | 4.12% | -647.19 | 13.01 | 24.7% | 轻度控盘 |
| 2025-12-29 | 12.89 | -0.54% | 272.91 万 | 777.30 万 | 2,878.41 万 | 3,649.96 万 | -1,275.93 万 | 2.48% | -645.19 | 12.91 | 21.6% | 轻度控盘 |
| 2025-12-26 | 12.96 | -0.92% | 1,436.54 万 | 1,722.31 万 | 5,334.54 万 | 8,620.61 万 | -3,571.85 万 | 4.37% | -648.69 | 12.98 | 24.4% | 轻度控盘 |
| 2025-12-25 | 13.08 | 1.71% | 1,923.70 万 | 1,870.11 万 | 7,383.43 万 | 7,413.16 万 | 23.86 万 | 4.74% | -654.70 | 13.06 | 27.6% | 中度控盘 |
| 2025-12-24 | 12.86 | 2.39% | 1,400.94 万 | 1,616.53 万 | 4,976.20 万 | 4,469.36 万 | 291.25 万 | 3.76% | -643.69 | 12.78 | 25.9% | 中度控盘 |
| 2025-12-23 | 12.56 | -2.33% | 909.41 万 | 2,182.91 万 | 4,337.57 万 | 4,846.25 万 | -1,782.18 万 | 3.25% | -628.67 | 12.65 | 25.9% | 中度控盘 |
| 2025-12-22 | 12.86 | 2.14% | 3,404.08 万 | 1,315.92 万 | 6,069.76 万 | 6,973.40 万 | 1,184.52 万 | 4.69% | -643.69 | 12.82 | 29.1% | 中度控盘 |
| 2025-12-19 | 12.59 | 2.27% | 2,804.65 万 | 1,592.48 万 | 5,146.12 万 | 5,016.94 万 | 1,341.35 万 | 4.00% | -630.17 | 12.59 | 27.9% | 中度控盘 |
| 2025-12-18 | 12.31 | 0.82% | 1,711.40 万 | 930.58 万 | 4,330.56 万 | 4,838.11 万 | 273.28 万 | 3.52% | -616.16 | 12.37 | 25.1% | 中度控盘 |
| 2025-12-17 | 12.21 | 0.16% | 1,093.35 万 | 928.86 万 | 3,026.93 万 | 4,630.47 万 | -1,439.04 万 | 3.50% | -611.15 | 12.06 | 20.6% | 轻度控盘 |
| 2025-12-16 | 12.19 | -1.93% | 683.26 万 | 1,959.57 万 | 4,195.06 万 | 4,493.38 万 | -1,574.63 万 | 3.56% | -610.15 | 12.25 | 22.4% | 轻度控盘 |
| 2025-12-15 | 12.43 | -1.19% | 541.27 万 | 1,214.64 万 | 4,886.07 万 | 8,754.13 万 | -4,541.43 万 | 3.75% | -622.17 | 12.44 | 22.9% | 轻度控盘 |
| 2025-12-12 | 12.58 | -0.40% | 869.38 万 | 1,840.50 万 | 5,183.72 万 | 7,274.11 万 | -3,061.50 万 | 4.17% | -629.67 | 12.69 | 23.7% | 轻度控盘 |
| 2025-12-11 | 12.63 | -3.14% | 354.28 万 | 3,243.06 万 | 6,723.54 万 | 6,012.69 万 | -2,177.93 万 | 4.88% | -632.18 | 12.77 | 23.3% | 轻度控盘 |
| 2025-12-10 | 13.04 | 3.33% | 4,968.23 万 | 2,515.47 万 | 1.24 亿 | 1.21 亿 | 2,729.14 万 | 7.93% | -652.70 | 12.94 | 29.6% | 中度控盘 |
| 2025-12-09 | 12.62 | -1.48% | 465.59 万 | 2,328.20 万 | 5,237.70 万 | 8,264.24 万 | -4,889.15 万 | 4.67% | -631.68 | 12.73 | 23.3% | 轻度控盘 |
| 2025-12-08 | 12.81 | 0.55% | 4,502.25 万 | 8,675.72 万 | 1.38 亿 | 1.45 亿 | -4,922.28 万 | 9.05% | -641.19 | 12.75 | 29.2% | 中度控盘 |
| 2025-12-05 | 12.74 | 4.77% | 2.08 亿 | 9,931.13 万 | 1.55 亿 | 1.82 亿 | 8,174.14 万 | 13.15% | -637.68 | 13.06 | 33.0% | 中度控盘 |
| 2025-12-04 | 12.16 | -0.33% | 426.80 万 | 408.58 万 | 1,193.43 万 | 1,807.27 万 | -595.62 万 | 1.60% | -608.65 | 12.15 | 18.3% | 轻度控盘 |