最新收盘价
6.51
元
↑ 0.11
(1.72%)
当日涨跌幅
1.72%
今日变动
📈 上涨
主力净流入
-150.15 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 如意集团 (002193) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.51 | 1.72% | 356.83 万 | 120.81 万 | 1,823.14 万 | 2,209.32 万 | -150.15 万 | 7.82% | -10.65 | 6.50 | 17.3% | 轻度控盘 |
| 2026-02-02 | 6.40 | 4.58% | 1,222.60 万 | 512.36 万 | 4,507.83 万 | 3,553.39 万 | 1,664.69 万 | 11.43% | -10.47 | 6.39 | 24.8% | 轻度控盘 |
| 2026-01-30 | 6.12 | 2.34% | 0.00 万 | 0.00 万 | 1,388.36 万 | 1,755.17 万 | -366.80 万 | 5.11% | -10.01 | 6.00 | 17.2% | 轻度控盘 |
| 2026-01-29 | 5.98 | -0.33% | 209.65 万 | 355.29 万 | 1,466.39 万 | 1,399.26 万 | -78.50 万 | 4.49% | -9.78 | 6.08 | 20.2% | 轻度控盘 |
| 2026-01-28 | 6.00 | -1.96% | 0.00 万 | 117.72 万 | 980.32 万 | 1,158.27 万 | -295.67 万 | 3.39% | -9.82 | 6.04 | 17.4% | 轻度控盘 |
| 2026-01-27 | 6.12 | -0.16% | 0.00 万 | 373.73 万 | 1,311.89 万 | 1,124.51 万 | -186.35 万 | 4.69% | -10.01 | 6.05 | 16.6% | 轻度控盘 |
| 2026-01-26 | 6.13 | 0.49% | 475.11 万 | 343.87 万 | 1,106.29 万 | 1,158.20 万 | 79.33 万 | 4.56% | -10.03 | 6.09 | 18.7% | 轻度控盘 |
| 2026-01-23 | 6.10 | 0.49% | 0.00 万 | 0.00 万 | 875.14 万 | 1,153.10 万 | -277.97 万 | 3.89% | -9.98 | 6.09 | 14.0% | 轻度控盘 |
| 2026-01-22 | 6.07 | 3.41% | 0.00 万 | 0.00 万 | 1,061.12 万 | 958.59 万 | 102.53 万 | 3.91% | -9.93 | 6.01 | 16.7% | 轻度控盘 |
| 2026-01-21 | 5.87 | 1.73% | 0.00 万 | 0.00 万 | 803.37 万 | 725.52 万 | 77.85 万 | 3.60% | -9.60 | 5.83 | 16.0% | 轻度控盘 |
| 2026-01-20 | 5.77 | 2.31% | 104.04 万 | 0.00 万 | 1,472.04 万 | 1,592.74 万 | -16.66 万 | 4.19% | -9.44 | 5.75 | 21.5% | 轻度控盘 |
| 2026-01-19 | 5.64 | 5.03% | 103.90 万 | 361.43 万 | 1,643.75 万 | 1,260.44 万 | 125.78 万 | 5.06% | -9.23 | 5.56 | 20.3% | 轻度控盘 |
| 2026-01-16 | 5.37 | -1.29% | 213.05 万 | 0.00 万 | 456.42 万 | 779.58 万 | -110.11 万 | 2.63% | -8.79 | 5.40 | 17.6% | 轻度控盘 |
| 2026-01-15 | 5.44 | -1.45% | 189.69 万 | 0.00 万 | 613.15 万 | 698.12 万 | 104.72 万 | 2.83% | -8.90 | 5.44 | 18.9% | 轻度控盘 |
| 2026-01-14 | 5.52 | 0.73% | 0.00 万 | 177.02 万 | 1,584.81 万 | 578.17 万 | 829.62 万 | 4.17% | -9.03 | 5.50 | 21.7% | 轻度控盘 |
| 2026-01-13 | 5.48 | 1.29% | 258.29 万 | 9.59 万 | 1,258.93 万 | 1,336.95 万 | 170.69 万 | 4.88% | -8.97 | 5.47 | 17.7% | 轻度控盘 |
| 2026-01-12 | 5.41 | 2.08% | 0.00 万 | 0.00 万 | 855.21 万 | 739.71 万 | 115.50 万 | 3.88% | -8.85 | 5.38 | 13.8% | 轻度控盘 |
| 2026-01-09 | 5.30 | 1.15% | 0.00 万 | 0.00 万 | 539.83 万 | 858.97 万 | -319.14 万 | 3.70% | -8.67 | 5.27 | 11.9% | 轻度控盘 |
| 2026-01-08 | 5.24 | 2.54% | 12.55 万 | 0.00 万 | 795.97 万 | 983.66 万 | -175.15 万 | 4.14% | -8.57 | 5.19 | 13.9% | 轻度控盘 |
| 2026-01-07 | 5.11 | -2.29% | 156.00 万 | 240.16 万 | 1,070.91 万 | 474.23 万 | 512.52 万 | 4.23% | -8.36 | 5.16 | 17.6% | 轻度控盘 |
| 2026-01-06 | 5.23 | 0.19% | 0.00 万 | 0.00 万 | 558.11 万 | 321.59 万 | 236.51 万 | 3.46% | -8.56 | 5.25 | 11.1% | 轻度控盘 |
| 2026-01-05 | 5.22 | -1.88% | 0.00 万 | 183.97 万 | 941.79 万 | 704.76 万 | 53.06 万 | 4.16% | -8.54 | 5.30 | 13.0% | 轻度控盘 |
| 2025-12-31 | 5.32 | 0.19% | 0.00 万 | 0.00 万 | 194.83 万 | 237.86 万 | -43.03 万 | 2.51% | -8.70 | 5.29 | 7.1% | 不控盘 |
| 2025-12-30 | 5.31 | -1.30% | 0.00 万 | 0.00 万 | 233.63 万 | 194.98 万 | 38.65 万 | 2.49% | -8.69 | 5.33 | 7.7% | 不控盘 |
| 2025-12-29 | 5.38 | -0.19% | 0.00 万 | 0.00 万 | 382.69 万 | 354.94 万 | 27.75 万 | 2.47% | -8.80 | 5.38 | 9.8% | 不控盘 |
| 2025-12-26 | 5.39 | -1.46% | 0.00 万 | 0.00 万 | 178.94 万 | 189.31 万 | -10.37 万 | 1.98% | -8.82 | 5.44 | 7.8% | 不控盘 |
| 2025-12-25 | 5.47 | 1.11% | 0.00 万 | 20.79 万 | 211.53 万 | 324.53 万 | -133.78 万 | 2.56% | -8.95 | 5.43 | 8.2% | 不控盘 |
| 2025-12-24 | 5.41 | -0.37% | 133.54 万 | 181.32 万 | 408.24 万 | 124.22 万 | 236.24 万 | 2.64% | -8.85 | 5.41 | 13.1% | 轻度控盘 |
| 2025-12-23 | 5.43 | -3.04% | 0.00 万 | 310.19 万 | 542.50 万 | 181.22 万 | 51.09 万 | 3.16% | -8.88 | 5.45 | 11.7% | 轻度控盘 |
| 2025-12-22 | 5.60 | -0.89% | 0.00 万 | 0.00 万 | 543.45 万 | 345.02 万 | 198.43 万 | 3.17% | -9.16 | 5.63 | 10.8% | 轻度控盘 |
| 2025-12-19 | 5.65 | 4.24% | 297.86 万 | 0.00 万 | 282.90 万 | 455.30 万 | 125.46 万 | 3.32% | -9.24 | 5.60 | 10.5% | 轻度控盘 |
| 2025-12-18 | 5.42 | 1.50% | 0.00 万 | 0.00 万 | 233.06 万 | 414.16 万 | -181.10 万 | 3.07% | -8.87 | 5.45 | 7.4% | 不控盘 |
| 2025-12-17 | 5.34 | 0.38% | 0.00 万 | 0.00 万 | 314.47 万 | 252.98 万 | 61.49 万 | 3.16% | -8.74 | 5.29 | 8.9% | 不控盘 |
| 2025-12-16 | 5.32 | -2.21% | 230.27 万 | 0.00 万 | 524.65 万 | 765.43 万 | -10.50 万 | 3.72% | -8.70 | 5.38 | 12.9% | 轻度控盘 |
| 2025-12-15 | 5.44 | 3.42% | 0.00 万 | 0.00 万 | 771.16 万 | 640.91 万 | 130.25 万 | 5.23% | -8.90 | 5.36 | 10.9% | 轻度控盘 |
| 2025-12-12 | 5.26 | -4.01% | 113.68 万 | 0.00 万 | 636.49 万 | 636.21 万 | 113.96 万 | 4.87% | -8.61 | 5.37 | 10.8% | 轻度控盘 |
| 2025-12-11 | 5.48 | -5.68% | 318.78 万 | 140.93 万 | 721.70 万 | 258.27 万 | 641.29 万 | 4.96% | -8.97 | 5.59 | 12.3% | 轻度控盘 |
| 2025-12-10 | 5.81 | -3.01% | 0.00 万 | 0.00 万 | 330.26 万 | 484.80 万 | -154.54 万 | 3.02% | -9.51 | 5.91 | 8.2% | 不控盘 |
| 2025-12-09 | 5.99 | -0.66% | 0.00 万 | 0.00 万 | 411.42 万 | 307.96 万 | 103.46 万 | 2.59% | -9.80 | 6.02 | 10.1% | 轻度控盘 |
| 2025-12-08 | 6.03 | 0.84% | 0.00 万 | 218.28 万 | 436.32 万 | 286.71 万 | -68.67 万 | 2.98% | -9.87 | 6.03 | 9.3% | 不控盘 |
| 2025-12-05 | 5.98 | 1.70% | 101.46 万 | 0.00 万 | 466.23 万 | 561.32 万 | 6.37 万 | 3.22% | -9.78 | 5.92 | 10.5% | 轻度控盘 |
| 2025-12-04 | 5.88 | -2.49% | 0.00 万 | 0.00 万 | 248.52 万 | 214.78 万 | 33.74 万 | 2.53% | -9.62 | 5.93 | 8.5% | 不控盘 |