最新收盘价
5.26
元
↓ -0.22
(-4.01%)
当日涨跌幅
-4.01%
今日变动
📉 下跌
主力净流入
113.96 万
资金动向
💰 资金流入
机构参与度
10.8%
控盘程度
轻度控盘
📈 如意集团 (002193) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.26 | -4.01% | 113.68 万 | 0.00 万 | 636.49 万 | 636.21 万 | 113.96 万 | 4.87% | -8.61 | 5.37 | 10.8% | 轻度控盘 |
| 2025-12-11 | 5.48 | -5.68% | 318.78 万 | 140.93 万 | 721.70 万 | 258.27 万 | 641.29 万 | 4.96% | -8.97 | 5.59 | 12.3% | 轻度控盘 |
| 2025-12-10 | 5.81 | -3.01% | 0.00 万 | 0.00 万 | 330.26 万 | 484.80 万 | -154.54 万 | 3.02% | -9.51 | 5.91 | 8.2% | 不控盘 |
| 2025-12-09 | 5.99 | -0.66% | 0.00 万 | 0.00 万 | 411.42 万 | 307.96 万 | 103.46 万 | 2.59% | -9.80 | 6.02 | 10.1% | 轻度控盘 |
| 2025-12-08 | 6.03 | 0.84% | 0.00 万 | 218.28 万 | 436.32 万 | 286.71 万 | -68.67 万 | 2.98% | -9.87 | 6.03 | 9.3% | 不控盘 |
| 2025-12-05 | 5.98 | 1.70% | 101.46 万 | 0.00 万 | 466.23 万 | 561.32 万 | 6.37 万 | 3.22% | -9.78 | 5.92 | 10.5% | 轻度控盘 |
| 2025-12-04 | 5.88 | -2.49% | 0.00 万 | 0.00 万 | 248.52 万 | 214.78 万 | 33.74 万 | 2.53% | -9.62 | 5.93 | 8.5% | 不控盘 |
| 2025-12-03 | 6.03 | -1.63% | 0.00 万 | 0.00 万 | 444.60 万 | 388.03 万 | 56.57 万 | 2.76% | -9.87 | 6.05 | 10.8% | 轻度控盘 |
| 2025-12-02 | 6.13 | 0.82% | 451.11 万 | 0.00 万 | 417.48 万 | 418.22 万 | 450.36 万 | 3.14% | -10.03 | 6.10 | 14.2% | 轻度控盘 |
| 2025-12-01 | 6.08 | -0.65% | 5.04 万 | 0.00 万 | 473.55 万 | 181.20 万 | 297.39 万 | 3.22% | -9.95 | 6.11 | 9.2% | 不控盘 |
| 2025-11-28 | 6.12 | 2.17% | 0.00 万 | 0.00 万 | 408.86 万 | 531.68 万 | -122.81 万 | 3.20% | -10.01 | 6.04 | 8.3% | 不控盘 |
| 2025-11-27 | 5.99 | 0.17% | 0.00 万 | 0.00 万 | 408.43 万 | 360.29 万 | 48.14 万 | 3.06% | -9.80 | 6.01 | 8.5% | 不控盘 |
| 2025-11-26 | 5.98 | -0.66% | 0.00 万 | 0.00 万 | 388.12 万 | 456.96 万 | -68.84 万 | 3.83% | -9.78 | 6.08 | 7.8% | 不控盘 |
| 2025-11-25 | 6.02 | 4.51% | 0.00 万 | 0.00 万 | 496.43 万 | 474.91 万 | 21.52 万 | 3.90% | -9.85 | 5.99 | 8.5% | 不控盘 |
| 2025-11-24 | 5.76 | 1.41% | 173.70 万 | 110.83 万 | 624.75 万 | 595.45 万 | 92.17 万 | 4.55% | -9.42 | 5.73 | 9.8% | 不控盘 |
| 2025-11-21 | 5.68 | -6.43% | 0.00 万 | 0.00 万 | 278.67 万 | 225.42 万 | 53.25 万 | 4.07% | -9.29 | 5.81 | 5.6% | 不控盘 |
| 2025-11-20 | 6.07 | -0.98% | 0.00 万 | 0.00 万 | 216.08 万 | 712.21 万 | -496.13 万 | 3.57% | -9.93 | 6.06 | 5.4% | 不控盘 |
| 2025-11-19 | 6.13 | -3.31% | 0.00 万 | 0.00 万 | 333.98 万 | 404.87 万 | -70.89 万 | 4.01% | -10.03 | 6.16 | 6.8% | 不控盘 |
| 2025-11-18 | 6.34 | -0.16% | 0.00 万 | 0.00 万 | 326.88 万 | 582.54 万 | -255.67 万 | 3.17% | -10.37 | 6.27 | 8.7% | 不控盘 |
| 2025-11-17 | 6.35 | 0.79% | 283.55 万 | 386.27 万 | 388.07 万 | 684.21 万 | -398.86 万 | 3.78% | -10.39 | 6.30 | 10.4% | 轻度控盘 |
| 2025-11-14 | 6.30 | 1.61% | 391.49 万 | 126.00 万 | 995.10 万 | 903.12 万 | 357.47 万 | 4.56% | -10.31 | 6.30 | 14.1% | 轻度控盘 |
| 2025-11-13 | 6.20 | 0.81% | 0.00 万 | 185.40 万 | 50.73 万 | 274.26 万 | -408.93 万 | 2.45% | -10.14 | 6.15 | 4.3% | 不控盘 |
| 2025-11-12 | 6.15 | 0.00% | 154.67 万 | 308.35 万 | 209.35 万 | 223.57 万 | -167.90 万 | 2.49% | -10.06 | 6.14 | 9.5% | 不控盘 |
| 2025-11-11 | 6.15 | 1.49% | 0.00 万 | 325.95 万 | 322.87 万 | 697.09 万 | -700.17 万 | 3.02% | -10.06 | 6.12 | 7.9% | 不控盘 |
| 2025-11-10 | 6.06 | 1.51% | 0.00 万 | 0.00 万 | 662.53 万 | 484.81 万 | 177.72 万 | 3.18% | -9.91 | 6.06 | 11.3% | 轻度控盘 |
| 2025-11-07 | 5.97 | 0.51% | 0.00 万 | 0.00 万 | 148.37 万 | 242.98 万 | -94.61 万 | 2.08% | -9.77 | 5.95 | 7.1% | 不控盘 |
| 2025-11-06 | 5.94 | -0.50% | 0.00 万 | 0.00 万 | 349.80 万 | 115.74 万 | 234.06 万 | 2.64% | -9.72 | 5.91 | 9.2% | 不控盘 |
| 2025-11-05 | 5.97 | 2.05% | 101.72 万 | 183.87 万 | 652.57 万 | 982.16 万 | -411.74 万 | 3.55% | -9.77 | 5.90 | 11.7% | 轻度控盘 |
| 2025-11-04 | 5.85 | 2.09% | 0.00 万 | 0.00 万 | 255.45 万 | 342.71 万 | -87.26 万 | 2.96% | -9.57 | 5.79 | 7.1% | 不控盘 |
| 2025-11-03 | 5.73 | 3.62% | 0.00 万 | 0.00 万 | 389.16 万 | 388.36 万 | 0.80 万 | 3.42% | -9.37 | 5.69 | 9.0% | 不控盘 |
| 2025-10-31 | 5.53 | 2.41% | 0.00 万 | 110.00 万 | 397.75 万 | 286.50 万 | 1.25 万 | 3.52% | -9.05 | 5.54 | 9.6% | 不控盘 |
| 2025-10-30 | 5.40 | 0.19% | 45.88 万 | 23.35 万 | 614.11 万 | 867.76 万 | -231.12 万 | 3.32% | -8.83 | 5.41 | 13.0% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.82% | 124.87 万 | 0.00 万 | 417.68 万 | 315.82 万 | 226.74 万 | 3.06% | -8.82 | 5.36 | 12.3% | 轻度控盘 |
| 2025-10-28 | 5.49 | 0.18% | 157.17 万 | 0.00 万 | 251.55 万 | 1,270.12 万 | -861.41 万 | 2.66% | -8.98 | 5.49 | 12.1% | 轻度控盘 |
| 2025-10-27 | 5.48 | -1.62% | 15.56 万 | 116.55 万 | 728.72 万 | 971.02 万 | -343.29 万 | 3.57% | -8.97 | 5.50 | 13.8% | 轻度控盘 |
| 2025-10-24 | 5.57 | 1.64% | 0.00 万 | 0.00 万 | 1,031.15 万 | 771.14 万 | 260.01 万 | 3.54% | -9.11 | 5.54 | 16.6% | 轻度控盘 |
| 2025-10-23 | 5.48 | -1.44% | 0.00 万 | 0.00 万 | 406.95 万 | 454.86 万 | -47.91 万 | 3.18% | -8.97 | 5.47 | 9.8% | 不控盘 |
| 2025-10-22 | 5.56 | 0.00% | 110.20 万 | 604.05 万 | 820.94 万 | 1,348.50 万 | -1,021.41 万 | 4.59% | -9.10 | 5.58 | 12.3% | 轻度控盘 |
| 2025-10-21 | 5.56 | 4.91% | 0.00 万 | 108.03 万 | 761.01 万 | 2,258.97 万 | -1,605.99 万 | 5.92% | -9.10 | 5.46 | 10.6% | 轻度控盘 |
| 2025-10-20 | 5.30 | 4.74% | 238.96 万 | 0.00 万 | 477.00 万 | 1,213.67 万 | -497.72 万 | 5.85% | -8.67 | 5.27 | 11.7% | 轻度控盘 |
| 2025-10-17 | 5.06 | -1.75% | 0.00 万 | 134.68 万 | 1,534.36 万 | 1,400.29 万 | -0.61 万 | 5.51% | -8.28 | 5.14 | 18.3% | 轻度控盘 |
| 2025-10-16 | 5.15 | -1.53% | 434.00 万 | 127.76 万 | 2,699.27 万 | 1,961.57 万 | 1,043.94 万 | 11.15% | -8.43 | 5.18 | 16.9% | 轻度控盘 |
| 2025-10-15 | 5.23 | -9.98% | 460.29 万 | 842.56 万 | 311.18 万 | 754.16 万 | -825.24 万 | 3.52% | -8.56 | 5.24 | 13.3% | 轻度控盘 |