最新收盘价
35.79
元
↑ 0.45
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
860.42 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 成飞集成 (002190) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 35.79 | 1.27% | 323.64 万 | 604.77 万 | 4,193.22 万 | 3,051.66 万 | 860.42 万 | 1.19% | -278.99 | 35.58 | 27.4% | 中度控盘 |
| 2026-02-02 | 35.34 | -2.16% | 354.49 万 | 685.22 万 | 2,833.56 万 | 5,317.47 万 | -2,814.63 万 | 1.36% | -275.48 | 35.76 | 20.6% | 轻度控盘 |
| 2026-01-30 | 36.12 | 0.22% | 542.85 万 | 883.77 万 | 3,387.46 万 | 3,999.15 万 | -952.61 万 | 1.34% | -281.56 | 36.05 | 23.6% | 轻度控盘 |
| 2026-01-29 | 36.04 | -1.74% | 454.84 万 | 1,274.76 万 | 4,139.30 万 | 6,711.86 万 | -3,392.48 万 | 1.76% | -280.94 | 36.23 | 22.8% | 轻度控盘 |
| 2026-01-28 | 36.68 | -1.32% | 1,399.36 万 | 2,027.35 万 | 4,195.27 万 | 5,671.25 万 | -2,103.96 万 | 1.65% | -285.93 | 36.88 | 25.9% | 中度控盘 |
| 2026-01-27 | 37.17 | 0.43% | 1,263.07 万 | 1,065.91 万 | 4,294.24 万 | 5,454.25 万 | -962.85 万 | 1.58% | -289.75 | 36.95 | 26.4% | 中度控盘 |
| 2026-01-26 | 37.01 | -2.66% | 2,889.40 万 | 3,986.35 万 | 4,818.02 万 | 8,555.35 万 | -4,834.28 万 | 2.47% | -288.50 | 37.29 | 24.9% | 轻度控盘 |
| 2026-01-23 | 38.02 | 0.42% | 2,091.59 万 | 1,918.55 万 | 4,854.86 万 | 7,324.30 万 | -2,296.40 万 | 1.89% | -296.37 | 37.85 | 27.2% | 中度控盘 |
| 2026-01-22 | 37.86 | 0.34% | 613.54 万 | 1,317.29 万 | 4,257.57 万 | 5,219.78 万 | -1,665.96 万 | 1.38% | -295.12 | 37.92 | 26.0% | 中度控盘 |
| 2026-01-21 | 37.73 | -0.74% | 2,276.78 万 | 3,558.23 万 | 4,265.18 万 | 5,518.85 万 | -2,535.13 万 | 1.73% | -294.11 | 37.74 | 27.8% | 中度控盘 |
| 2026-01-20 | 38.01 | -2.34% | 1,500.72 万 | 2,010.44 万 | 4,827.07 万 | 1.06 亿 | -6,289.64 万 | 2.19% | -296.29 | 38.22 | 23.9% | 轻度控盘 |
| 2026-01-19 | 38.92 | 1.83% | 3,920.90 万 | 2,905.09 万 | 1.06 亿 | 1.00 亿 | 1,612.72 万 | 3.20% | -303.39 | 38.70 | 31.0% | 中度控盘 |
| 2026-01-16 | 38.22 | -1.92% | 1,344.69 万 | 2,999.29 万 | 8,240.35 万 | 1.19 亿 | -5,362.84 万 | 2.89% | -297.93 | 38.23 | 26.6% | 中度控盘 |
| 2026-01-15 | 38.97 | 1.27% | 2,928.03 万 | 3,714.80 万 | 1.20 亿 | 1.13 亿 | -146.10 万 | 3.14% | -303.78 | 39.12 | 31.6% | 中度控盘 |
| 2026-01-14 | 38.48 | -0.72% | 2,609.31 万 | 4,327.42 万 | 1.33 亿 | 1.29 亿 | -1,345.96 万 | 3.62% | -299.96 | 38.78 | 30.7% | 中度控盘 |
| 2026-01-13 | 38.76 | -5.79% | 6,292.65 万 | 1.05 亿 | 1.47 亿 | 2.42 亿 | -1.38 亿 | 5.91% | -302.14 | 39.32 | 28.5% | 中度控盘 |
| 2026-01-12 | 41.14 | 1.38% | 1.47 亿 | 1.74 亿 | 2.95 亿 | 3.42 亿 | -7,474.21 万 | 8.30% | -320.69 | 40.23 | 35.7% | 中度控盘 |
| 2026-01-09 | 40.58 | 4.91% | 2.04 亿 | 8,689.79 万 | 4.18 亿 | 3.69 亿 | 1.66 亿 | 10.27% | -316.33 | 40.37 | 36.6% | 中度控盘 |
| 2026-01-08 | 38.68 | 3.62% | 1.00 亿 | 7,011.13 万 | 2.20 亿 | 1.83 亿 | 6,651.37 万 | 5.99% | -301.52 | 38.34 | 34.1% | 中度控盘 |
| 2026-01-07 | 37.33 | -2.28% | 1,574.50 万 | 3,163.22 万 | 7,567.23 万 | 1.19 亿 | -5,955.11 万 | 3.11% | -290.99 | 37.57 | 24.3% | 轻度控盘 |
| 2026-01-06 | 38.20 | 1.79% | 5,471.02 万 | 3,055.28 万 | 1.15 亿 | 1.29 亿 | 1,046.40 万 | 3.93% | -297.77 | 37.89 | 29.6% | 中度控盘 |
| 2026-01-05 | 37.53 | 1.21% | 1,540.29 万 | 2,590.46 万 | 9,473.10 万 | 1.04 亿 | -1,971.48 万 | 3.20% | -292.55 | 37.40 | 25.8% | 中度控盘 |
| 2025-12-31 | 37.08 | 0.54% | 1,703.77 万 | 1,206.15 万 | 5,310.51 万 | 6,521.64 万 | -713.51 万 | 2.13% | -289.04 | 36.92 | 26.1% | 中度控盘 |
| 2025-12-30 | 36.88 | -2.36% | 1,657.26 万 | 4,155.38 万 | 8,572.17 万 | 1.02 亿 | -4,091.30 万 | 3.15% | -287.49 | 37.13 | 25.7% | 中度控盘 |
| 2025-12-29 | 37.77 | 1.48% | 4,687.92 万 | 3,244.13 万 | 1.42 亿 | 1.47 亿 | 949.22 万 | 4.31% | -294.42 | 37.75 | 30.4% | 中度控盘 |
| 2025-12-26 | 37.22 | 0.00% | 1,759.87 万 | 2,756.38 万 | 7,329.21 万 | 7,795.21 万 | -1,462.51 万 | 2.83% | -290.14 | 37.00 | 26.1% | 中度控盘 |
| 2025-12-25 | 37.22 | 2.25% | 1,631.05 万 | 1,732.38 万 | 1.24 亿 | 8,967.68 万 | 3,380.69 万 | 3.45% | -290.14 | 37.12 | 29.0% | 中度控盘 |
| 2025-12-24 | 36.40 | 2.10% | 1,435.61 万 | 1,259.25 万 | 7,921.65 万 | 5,277.41 万 | 2,820.60 万 | 2.35% | -283.74 | 36.21 | 28.4% | 中度控盘 |
| 2025-12-23 | 35.65 | -1.22% | 593.44 万 | 1,372.57 万 | 3,314.16 万 | 5,334.73 万 | -2,799.70 万 | 1.46% | -277.90 | 35.76 | 23.3% | 轻度控盘 |
| 2025-12-22 | 36.09 | 0.28% | 812.25 万 | 1,330.30 万 | 3,359.20 万 | 4,765.88 万 | -1,924.73 万 | 1.40% | -281.33 | 36.13 | 25.2% | 中度控盘 |
| 2025-12-19 | 35.99 | 0.87% | 1,287.49 万 | 383.56 万 | 4,608.09 万 | 5,138.19 万 | 373.83 万 | 1.63% | -280.55 | 35.89 | 28.7% | 中度控盘 |
| 2025-12-18 | 35.68 | -0.39% | 1,146.92 万 | 1,209.18 万 | 6,190.49 万 | 5,306.41 万 | 821.83 万 | 2.00% | -278.13 | 35.72 | 28.8% | 中度控盘 |
| 2025-12-17 | 35.82 | 1.99% | 3,012.05 万 | 1,812.35 万 | 9,064.82 万 | 9,884.72 万 | 379.79 万 | 2.94% | -279.22 | 36.09 | 29.9% | 中度控盘 |
| 2025-12-16 | 35.12 | -3.14% | 2,399.42 万 | 4,293.74 万 | 6,302.34 万 | 9,040.04 万 | -4,632.03 万 | 2.64% | -273.77 | 35.18 | 26.5% | 中度控盘 |
| 2025-12-15 | 36.26 | -2.11% | 1,120.49 万 | 1,236.58 万 | 4,512.96 万 | 6,557.98 万 | -2,161.11 万 | 1.78% | -282.65 | 36.48 | 24.5% | 轻度控盘 |
| 2025-12-12 | 37.04 | 0.05% | 666.81 万 | 1,870.64 万 | 5,710.48 万 | 6,156.18 万 | -1,649.53 万 | 1.85% | -288.73 | 36.90 | 25.9% | 中度控盘 |
| 2025-12-11 | 37.02 | -2.48% | 485.54 万 | 2,466.33 万 | 3,761.77 万 | 7,397.42 万 | -5,616.45 万 | 1.97% | -288.58 | 37.43 | 20.8% | 轻度控盘 |
| 2025-12-10 | 37.96 | -0.26% | 1,209.55 万 | 1,477.97 万 | 3,673.84 万 | 4,889.93 万 | -1,484.51 万 | 1.31% | -295.90 | 37.86 | 28.1% | 中度控盘 |
| 2025-12-09 | 38.06 | -0.89% | 966.99 万 | 952.47 万 | 4,059.61 万 | 5,659.23 万 | -1,585.10 万 | 1.50% | -296.68 | 38.09 | 26.4% | 中度控盘 |
| 2025-12-08 | 38.40 | 0.84% | 1,388.22 万 | 1,465.81 万 | 7,238.55 万 | 6,957.24 万 | 203.72 万 | 1.96% | -299.33 | 38.49 | 30.0% | 中度控盘 |
| 2025-12-05 | 38.08 | 0.98% | 678.16 万 | 393.64 万 | 4,800.16 万 | 5,036.73 万 | 47.95 万 | 1.59% | -296.84 | 37.76 | 25.1% | 中度控盘 |
| 2025-12-04 | 37.71 | -1.54% | 1,637.82 万 | 1,198.96 万 | 4,405.75 万 | 6,951.35 万 | -2,106.74 万 | 1.91% | -293.96 | 37.77 | 23.6% | 轻度控盘 |