最新收盘价
6.08
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
191.92 万
资金动向
💰 资金流入
机构参与度
10.7%
控盘程度
轻度控盘
📈 中天服务 (002188) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.08 | 0.16% | 0.00 万 | 0.00 万 | 496.01 万 | 304.09 万 | 191.92 万 | 2.87% | 66.41 | 6.10 | 10.7% | 轻度控盘 |
| 2025-10-30 | 6.07 | -1.14% | 0.00 万 | 67.11 万 | 316.12 万 | 364.01 万 | -115.00 万 | 2.96% | 66.30 | 6.10 | 8.6% | 不控盘 |
| 2025-10-29 | 6.14 | -1.76% | 0.00 万 | 0.00 万 | 705.45 万 | 777.94 万 | -72.49 万 | 3.93% | 67.06 | 6.13 | 11.0% | 轻度控盘 |
| 2025-10-28 | 6.25 | 0.00% | 0.00 万 | 68.50 万 | 609.41 万 | 571.48 万 | -30.57 万 | 3.39% | 68.26 | 6.25 | 10.5% | 轻度控盘 |
| 2025-10-27 | 6.25 | 0.32% | 114.08 万 | 0.00 万 | 326.08 万 | 652.74 万 | -212.58 万 | 3.57% | 68.26 | 6.24 | 9.0% | 不控盘 |
| 2025-10-24 | 6.23 | -0.64% | 0.00 万 | 0.00 万 | 391.14 万 | 662.87 万 | -271.73 万 | 3.26% | 68.05 | 6.23 | 9.1% | 不控盘 |
| 2025-10-23 | 6.27 | 0.64% | 190.01 万 | 0.00 万 | 669.69 万 | 673.74 万 | 185.96 万 | 3.95% | 68.48 | 6.21 | 12.9% | 轻度控盘 |
| 2025-10-22 | 6.23 | 1.96% | 0.00 万 | 0.00 万 | 677.80 万 | 830.81 万 | -153.02 万 | 4.29% | 68.05 | 6.19 | 10.5% | 轻度控盘 |
| 2025-10-21 | 6.11 | 3.74% | 175.53 万 | 353.20 万 | 893.36 万 | 1,352.33 万 | -636.65 万 | 4.89% | 66.73 | 6.01 | 12.2% | 轻度控盘 |
| 2025-10-20 | 5.89 | 2.08% | 0.00 万 | 0.00 万 | 444.49 万 | 657.43 万 | -212.94 万 | 3.44% | 64.33 | 5.86 | 8.9% | 不控盘 |
| 2025-10-17 | 5.77 | -0.52% | 39.99 万 | 0.00 万 | 308.64 万 | 920.48 万 | -571.84 万 | 3.87% | 63.02 | 5.81 | 7.1% | 不控盘 |
| 2025-10-16 | 5.80 | -0.51% | 0.00 万 | 0.00 万 | 367.34 万 | 591.30 万 | -223.96 万 | 2.82% | 63.35 | 5.80 | 8.8% | 不控盘 |
| 2025-10-15 | 5.83 | 0.34% | 0.00 万 | 0.00 万 | 182.77 万 | 404.83 万 | -222.05 万 | 3.41% | 63.68 | 5.83 | 6.4% | 不控盘 |
| 2025-10-14 | 5.81 | 0.69% | 0.00 万 | 0.00 万 | 513.65 万 | 661.68 万 | -148.02 万 | 3.86% | 63.46 | 5.82 | 9.8% | 不控盘 |
| 2025-10-13 | 5.77 | 0.17% | 25.52 万 | 108.88 万 | 833.76 万 | 1,182.68 万 | -432.28 万 | 5.34% | 63.02 | 5.71 | 11.4% | 轻度控盘 |
| 2025-10-10 | 5.76 | 2.67% | 0.00 万 | 61.01 万 | 703.53 万 | 1,103.21 万 | -460.69 万 | 4.49% | 62.91 | 5.75 | 11.6% | 轻度控盘 |
| 2025-10-09 | 5.61 | -2.26% | 180.61 万 | 0.00 万 | 712.91 万 | 548.72 万 | 344.81 万 | 4.49% | 61.27 | 5.65 | 13.3% | 轻度控盘 |
| 2025-09-30 | 5.74 | 1.41% | 179.79 万 | 0.00 万 | 608.17 万 | 543.46 万 | 244.51 万 | 3.47% | 62.69 | 5.75 | 13.2% | 轻度控盘 |
| 2025-09-29 | 5.66 | 1.98% | 0.00 万 | 0.00 万 | 611.73 万 | 518.59 万 | 93.14 万 | 3.57% | 49.70 | 5.62 | 10.5% | 轻度控盘 |
| 2025-09-26 | 5.55 | 0.73% | 0.00 万 | 0.00 万 | 237.96 万 | 538.71 万 | -300.75 万 | 3.30% | 48.73 | 5.57 | 7.1% | 不控盘 |
| 2025-09-25 | 5.51 | -2.48% | 0.00 万 | 0.00 万 | 306.91 万 | 414.98 万 | -108.07 万 | 3.47% | 48.38 | 5.59 | 8.7% | 不控盘 |
| 2025-09-24 | 5.65 | 2.91% | 124.68 万 | 0.00 万 | 756.36 万 | 1,149.61 万 | -268.57 万 | 5.18% | 49.61 | 5.59 | 12.2% | 轻度控盘 |
| 2025-09-23 | 5.49 | -1.44% | 0.00 万 | 0.00 万 | 1,291.37 万 | 1,145.93 万 | 145.44 万 | 6.41% | 48.20 | 5.36 | 13.5% | 轻度控盘 |
| 2025-09-22 | 5.57 | -0.89% | 0.00 万 | 0.00 万 | 671.89 万 | 509.37 万 | 162.52 万 | 4.01% | 48.91 | 5.52 | 11.9% | 轻度控盘 |
| 2025-09-19 | 5.62 | -1.40% | 49.49 万 | 119.81 万 | 534.16 万 | 602.74 万 | -138.89 万 | 3.68% | 49.35 | 5.58 | 10.9% | 轻度控盘 |
| 2025-09-18 | 5.70 | -3.39% | 0.00 万 | 0.00 万 | 896.77 万 | 916.91 万 | -20.14 万 | 4.84% | 50.05 | 5.76 | 11.6% | 轻度控盘 |
| 2025-09-17 | 5.90 | -1.83% | 5.95 万 | 146.46 万 | 338.18 万 | 1,201.38 万 | -1,003.71 万 | 4.07% | 51.80 | 5.94 | 8.9% | 不控盘 |
| 2025-09-16 | 6.01 | 1.69% | 0.00 万 | 540.30 万 | 905.36 万 | 1,264.19 万 | -899.13 万 | 5.58% | 52.77 | 5.96 | 12.3% | 轻度控盘 |
| 2025-09-15 | 5.91 | 1.20% | 366.42 万 | 0.00 万 | 1,113.52 万 | 904.59 万 | 575.35 万 | 4.72% | 51.89 | 5.86 | 16.9% | 轻度控盘 |
| 2025-09-12 | 5.84 | 0.86% | 154.21 万 | 0.00 万 | 647.37 万 | 680.54 万 | 121.05 万 | 3.99% | 51.28 | 5.82 | 12.0% | 轻度控盘 |
| 2025-09-11 | 5.79 | -0.17% | 0.00 万 | 0.00 万 | 234.24 万 | 360.32 万 | -126.08 万 | 3.18% | 50.84 | 5.73 | 7.9% | 不控盘 |
| 2025-09-10 | 5.80 | 0.87% | 0.00 万 | 0.00 万 | 640.02 万 | 1,079.73 万 | -439.71 万 | 4.72% | 50.93 | 5.77 | 11.0% | 轻度控盘 |
| 2025-09-09 | 5.75 | 2.31% | 0.00 万 | 0.00 万 | 1,425.26 万 | 1,118.88 万 | 306.38 万 | 6.24% | 50.49 | 5.72 | 14.5% | 轻度控盘 |
| 2025-09-08 | 5.62 | 2.00% | 0.00 万 | 376.18 万 | 1,383.21 万 | 1,309.02 万 | -301.99 万 | 6.80% | 49.35 | 5.61 | 13.4% | 轻度控盘 |
| 2025-09-05 | 5.51 | 2.04% | 107.25 万 | 0.00 万 | 1,010.44 万 | 940.21 万 | 177.48 万 | 6.22% | 48.38 | 5.45 | 12.5% | 轻度控盘 |
| 2025-09-04 | 5.40 | 1.12% | 265.34 万 | 19.78 万 | 1,281.27 万 | 1,609.03 万 | -82.21 万 | 9.42% | 47.41 | 5.44 | 11.9% | 轻度控盘 |
| 2025-09-03 | 5.34 | -2.02% | 34.90 万 | 257.62 万 | 1,790.22 万 | 1,688.52 万 | -121.02 万 | 10.72% | 46.89 | 5.48 | 13.8% | 轻度控盘 |
| 2025-09-02 | 5.45 | -7.47% | 206.92 万 | 110.03 万 | 3,030.37 万 | 3,829.50 万 | -702.22 万 | 18.96% | 47.85 | 5.53 | 13.5% | 轻度控盘 |