最新收盘价
7.12
元
↑ 0.15
(2.15%)
当日涨跌幅
2.15%
今日变动
📈 上涨
主力净流入
-121.17 万
资金动向
💸 资金流出
机构参与度
17.2%
控盘程度
轻度控盘
📈 中天服务 (002188) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.12 | 2.15% | 688.13 万 | 529.93 万 | 2,872.62 万 | 3,151.99 万 | -121.17 万 | 11.06% | 77.77 | 7.15 | 17.2% | 轻度控盘 |
| 2026-02-02 | 6.97 | 2.80% | 593.83 万 | 262.12 万 | 4,701.70 万 | 4,290.03 万 | 743.37 万 | 14.09% | 76.13 | 7.11 | 18.5% | 轻度控盘 |
| 2026-01-30 | 6.78 | 1.65% | 0.00 万 | 0.00 万 | 1,585.63 万 | 1,831.84 万 | -246.22 万 | 6.98% | 74.05 | 6.70 | 14.4% | 轻度控盘 |
| 2026-01-29 | 6.67 | 0.30% | 224.34 万 | 1,006.50 万 | 1,819.56 万 | 1,316.45 万 | -279.05 万 | 7.31% | 72.85 | 6.73 | 15.9% | 轻度控盘 |
| 2026-01-28 | 6.65 | -1.48% | 118.95 万 | 117.02 万 | 1,222.97 万 | 1,587.53 万 | -362.64 万 | 4.82% | 72.63 | 6.69 | 17.0% | 轻度控盘 |
| 2026-01-27 | 6.75 | -1.03% | 569.07 万 | 374.80 万 | 974.35 万 | 1,289.70 万 | -121.08 万 | 6.25% | 73.73 | 6.67 | 16.1% | 轻度控盘 |
| 2026-01-26 | 6.82 | 0.44% | 963.96 万 | 706.23 万 | 2,559.25 万 | 2,100.42 万 | 716.55 万 | 7.61% | 74.49 | 6.79 | 22.4% | 轻度控盘 |
| 2026-01-23 | 6.79 | -0.29% | 190.57 万 | 336.26 万 | 1,443.41 万 | 1,599.98 万 | -302.26 万 | 5.59% | 74.16 | 6.76 | 16.1% | 轻度控盘 |
| 2026-01-22 | 6.81 | 1.19% | 104.02 万 | 317.22 万 | 1,850.10 万 | 2,079.36 万 | -442.45 万 | 6.57% | 74.38 | 6.77 | 16.6% | 轻度控盘 |
| 2026-01-21 | 6.73 | 0.15% | 411.22 万 | 214.55 万 | 1,250.92 万 | 2,125.57 万 | -677.98 万 | 7.40% | 73.51 | 6.67 | 15.1% | 轻度控盘 |
| 2026-01-20 | 6.72 | 2.13% | 337.03 万 | 432.93 万 | 2,926.14 万 | 2,361.15 万 | 469.09 万 | 9.48% | 73.40 | 6.64 | 18.2% | 轻度控盘 |
| 2026-01-19 | 6.58 | 4.11% | 375.36 万 | 150.16 万 | 2,568.42 万 | 1,785.14 万 | 1,008.48 万 | 7.79% | 71.87 | 6.49 | 18.6% | 轻度控盘 |
| 2026-01-16 | 6.32 | -1.40% | 0.00 万 | 201.60 万 | 747.28 万 | 1,460.99 万 | -915.32 万 | 5.15% | 69.03 | 6.34 | 10.9% | 轻度控盘 |
| 2026-01-15 | 6.41 | -0.62% | 0.00 万 | 308.20 万 | 1,534.64 万 | 2,110.12 万 | -883.67 万 | 7.32% | 70.01 | 6.39 | 14.3% | 轻度控盘 |
| 2026-01-14 | 6.45 | -1.83% | 201.03 万 | 642.04 万 | 2,275.38 万 | 3,225.38 万 | -1,391.02 万 | 10.55% | 70.45 | 6.50 | 15.9% | 轻度控盘 |
| 2026-01-13 | 6.57 | 0.61% | 1,348.28 万 | 613.37 万 | 3,988.33 万 | 3,811.26 万 | 911.98 万 | 13.16% | 71.76 | 6.64 | 21.4% | 轻度控盘 |
| 2026-01-12 | 6.53 | 2.35% | 785.02 万 | 1,095.03 万 | 2,852.42 万 | 3,477.18 万 | -934.77 万 | 9.85% | 71.32 | 6.47 | 19.5% | 轻度控盘 |
| 2026-01-09 | 6.38 | 0.79% | 451.85 万 | 566.93 万 | 1,986.96 万 | 1,764.05 万 | 107.83 万 | 7.00% | 69.68 | 6.33 | 18.4% | 轻度控盘 |
| 2026-01-08 | 6.33 | 1.12% | 207.62 万 | 167.88 万 | 1,317.83 万 | 1,908.60 万 | -551.03 万 | 7.56% | 69.14 | 6.27 | 13.1% | 轻度控盘 |
| 2026-01-07 | 6.26 | -0.16% | 325.59 万 | 110.14 万 | 1,738.41 万 | 1,843.57 万 | 110.29 万 | 8.10% | 68.37 | 6.32 | 15.1% | 轻度控盘 |
| 2026-01-06 | 6.27 | -1.10% | 0.00 万 | 750.03 万 | 1,926.87 万 | 2,218.95 万 | -1,042.11 万 | 8.93% | 68.48 | 6.31 | 13.6% | 轻度控盘 |
| 2026-01-05 | 6.34 | 4.28% | 1,214.20 万 | 102.54 万 | 2,985.15 万 | 3,904.33 万 | 192.48 万 | 14.73% | 69.25 | 6.32 | 15.7% | 轻度控盘 |
| 2025-12-31 | 6.08 | -2.56% | 0.00 万 | 476.18 万 | 2,159.24 万 | 3,760.24 万 | -2,077.18 万 | 11.31% | 66.41 | 6.09 | 13.7% | 轻度控盘 |
| 2025-12-30 | 6.24 | -5.17% | 251.52 万 | 1,141.17 万 | 2,710.41 万 | 4,897.04 万 | -3,076.28 万 | 13.42% | 68.15 | 6.32 | 15.1% | 轻度控盘 |
| 2025-12-29 | 6.58 | 4.11% | 1,762.43 万 | 0.00 万 | 6,657.60 万 | 6,140.50 万 | 2,279.53 万 | 20.27% | 71.87 | 6.50 | 21.2% | 轻度控盘 |
| 2025-12-26 | 6.32 | 0.96% | 439.05 万 | 445.25 万 | 3,954.68 万 | 4,102.97 万 | -154.48 万 | 13.95% | 69.03 | 6.33 | 17.4% | 轻度控盘 |
| 2025-12-25 | 6.26 | -1.26% | 264.03 万 | 960.71 万 | 3,545.54 万 | 4,724.08 万 | -1,875.22 万 | 13.42% | 68.37 | 6.29 | 16.5% | 轻度控盘 |
| 2025-12-24 | 6.34 | -3.06% | 688.31 万 | 1,341.67 万 | 3,671.54 万 | 5,521.34 万 | -2,503.16 万 | 17.07% | 69.25 | 6.35 | 15.8% | 轻度控盘 |
| 2025-12-23 | 6.54 | -2.82% | 1,230.47 万 | 2,829.81 万 | 9,116.43 万 | 8,550.93 万 | -1,033.83 万 | 31.69% | 71.43 | 6.43 | 21.0% | 轻度控盘 |
| 2025-12-22 | 6.73 | -9.91% | 4,734.12 万 | 1.27 亿 | 1.27 亿 | 1.97 亿 | -1.49 亿 | 46.40% | 73.51 | 7.21 | 23.6% | 轻度控盘 |
| 2025-12-19 | 7.47 | 10.01% | 8,005.71 万 | 6,300.15 万 | 6,176.09 万 | 6,714.14 万 | 1,167.51 万 | 15.88% | 81.59 | 7.40 | 40.6% | 完全控盘 |
| 2025-12-18 | 6.79 | 10.05% | 7,859.08 万 | 1,150.67 万 | 1.19 亿 | 7,275.48 万 | 1.14 亿 | 27.42% | 74.16 | 6.39 | 35.3% | 中度控盘 |
| 2025-12-17 | 6.17 | 9.98% | 3,423.04 万 | 243.65 万 | 3,849.19 万 | 1,853.33 万 | 5,175.26 万 | 8.26% | 67.39 | 5.94 | 38.9% | 中度控盘 |
| 2025-12-16 | 5.61 | -0.53% | 0.00 万 | 188.40 万 | 742.24 万 | 1,045.52 万 | -491.68 万 | 5.21% | 61.27 | 5.66 | 10.1% | 轻度控盘 |
| 2025-12-15 | 5.64 | 2.55% | 109.00 万 | 113.89 万 | 1,189.98 万 | 574.44 万 | 610.64 万 | 6.95% | 61.60 | 5.59 | 12.0% | 轻度控盘 |
| 2025-12-12 | 5.50 | -4.18% | 185.51 万 | 257.43 万 | 717.04 万 | 1,052.82 万 | -407.70 万 | 5.70% | 60.07 | 5.60 | 10.4% | 轻度控盘 |
| 2025-12-11 | 5.74 | -5.59% | 200.54 万 | 117.00 万 | 663.55 万 | 725.22 万 | 21.87 万 | 4.66% | 62.69 | 5.85 | 10.6% | 轻度控盘 |
| 2025-12-10 | 6.08 | -1.30% | 0.00 万 | 116.86 万 | 343.85 万 | 309.86 万 | -82.87 万 | 2.93% | 66.41 | 6.11 | 8.3% | 不控盘 |
| 2025-12-09 | 6.16 | -2.07% | 142.99 万 | 0.00 万 | 136.28 万 | 147.00 万 | 132.27 万 | 2.60% | 67.28 | 6.20 | 8.3% | 不控盘 |
| 2025-12-08 | 6.29 | 1.78% | 0.00 万 | 101.24 万 | 695.26 万 | 759.28 万 | -165.26 万 | 3.28% | 68.70 | 6.27 | 11.6% | 轻度控盘 |
| 2025-12-05 | 6.18 | 2.66% | 112.46 万 | 11.20 万 | 452.28 万 | 526.20 万 | 27.33 万 | 3.47% | 67.50 | 6.09 | 10.7% | 轻度控盘 |
| 2025-12-04 | 6.02 | -3.06% | 0.00 万 | 143.17 万 | 345.36 万 | 497.09 万 | -294.89 万 | 2.84% | 65.75 | 6.09 | 9.0% | 不控盘 |