最新收盘价
15.31
元
↑ 0.09
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
-2,043.08 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 海得控制 (002184) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.31 | 0.59% | 394.50 万 | 1,221.98 万 | 4,387.11 万 | 5,602.71 万 | -2,043.08 万 | 7.05% | 752.23 | 15.21 | 19.5% | 轻度控盘 |
| 2025-10-30 | 15.22 | -4.16% | 651.72 万 | 1,653.19 万 | 7,506.45 万 | 1.05 亿 | -4,039.21 万 | 10.97% | 747.81 | 15.59 | 20.3% | 轻度控盘 |
| 2025-10-29 | 15.88 | -4.34% | 1,156.39 万 | 1,932.21 万 | 1.01 亿 | 1.31 亿 | -3,830.65 万 | 13.83% | 780.23 | 15.88 | 21.7% | 轻度控盘 |
| 2025-10-28 | 16.60 | -3.21% | 1,370.16 万 | 2,633.27 万 | 1.02 亿 | 1.47 亿 | -5,706.13 万 | 14.24% | 815.61 | 16.78 | 21.8% | 轻度控盘 |
| 2025-10-27 | 17.15 | 2.14% | 3,923.23 万 | 5,744.96 万 | 1.83 亿 | 1.94 亿 | -2,951.94 万 | 20.20% | 842.63 | 16.86 | 25.7% | 中度控盘 |
| 2025-10-24 | 16.79 | 4.68% | 3,945.29 万 | 3,784.91 万 | 1.79 亿 | 1.86 亿 | -592.09 万 | 19.86% | 824.94 | 16.49 | 26.0% | 中度控盘 |
| 2025-10-23 | 16.04 | -0.99% | 2,258.29 万 | 3,108.32 万 | 1.36 亿 | 1.68 亿 | -4,079.56 万 | 16.67% | 788.09 | 16.13 | 24.0% | 轻度控盘 |
| 2025-10-22 | 16.20 | 2.66% | 5,237.57 万 | 3,443.14 万 | 1.72 亿 | 1.84 亿 | 670.38 万 | 20.93% | 795.96 | 16.10 | 26.2% | 中度控盘 |
| 2025-10-21 | 15.78 | -1.07% | 1,457.18 万 | 3,316.07 万 | 1.08 亿 | 1.02 亿 | -1,255.42 万 | 13.79% | 775.32 | 15.59 | 23.9% | 轻度控盘 |
| 2025-10-20 | 15.95 | 4.66% | 5,904.78 万 | 3,541.20 万 | 1.64 亿 | 1.59 亿 | 2,796.19 万 | 18.96% | 783.67 | 15.76 | 27.2% | 中度控盘 |
| 2025-10-17 | 15.24 | -0.52% | 1,930.54 万 | 1,256.75 万 | 1.09 亿 | 9,615.40 万 | 1,977.96 万 | 14.15% | 748.79 | 15.34 | 23.2% | 轻度控盘 |
| 2025-10-16 | 15.32 | -3.40% | 674.50 万 | 3,002.51 万 | 8,466.33 万 | 1.10 亿 | -4,886.57 万 | 11.66% | 752.72 | 15.30 | 22.0% | 轻度控盘 |
| 2025-10-15 | 15.86 | -0.81% | 2,534.92 万 | 2,280.10 万 | 1.21 亿 | 1.52 亿 | -2,832.57 万 | 16.22% | 779.25 | 15.73 | 23.5% | 轻度控盘 |
| 2025-10-14 | 15.99 | 4.78% | 5,978.45 万 | 3,324.54 万 | 2.58 亿 | 2.06 亿 | 7,883.87 万 | 28.33% | 785.64 | 15.82 | 26.0% | 中度控盘 |
| 2025-10-13 | 15.26 | 0.07% | 2,498.82 万 | 1,274.57 万 | 1.13 亿 | 1.06 亿 | 1,855.33 万 | 15.89% | 749.77 | 15.15 | 26.3% | 中度控盘 |
| 2025-10-10 | 15.25 | -1.68% | 4,263.76 万 | 1.56 亿 | 1.81 亿 | 2.30 亿 | -1.62 亿 | 28.77% | 749.28 | 15.49 | 24.4% | 轻度控盘 |
| 2025-10-09 | 15.51 | 10.00% | 2.76 亿 | 4,213.87 万 | 1.30 亿 | 1.70 亿 | 1.93 亿 | 17.99% | 762.05 | 15.17 | 45.4% | 完全控盘 |
| 2025-09-30 | 14.10 | -1.05% | 391.51 万 | 459.60 万 | 3,215.25 万 | 3,512.16 万 | -365.01 万 | 5.20% | 692.78 | 14.25 | 20.0% | 轻度控盘 |
| 2025-09-29 | 14.25 | 0.92% | 352.04 万 | 242.94 万 | 4,684.27 万 | 3,184.98 万 | 1,608.39 万 | 5.58% | 226.69 | 14.21 | 22.3% | 轻度控盘 |
| 2025-09-26 | 14.12 | -2.55% | 505.96 万 | 714.09 万 | 3,147.29 万 | 4,419.28 万 | -1,480.12 万 | 6.12% | 224.62 | 14.18 | 18.0% | 轻度控盘 |
| 2025-09-25 | 14.49 | -1.83% | 117.71 万 | 1,268.54 万 | 3,357.97 万 | 8,060.48 万 | -5,853.35 万 | 7.94% | 230.50 | 14.59 | 16.3% | 轻度控盘 |
| 2025-09-24 | 14.76 | 1.44% | 1,426.84 万 | 2,050.41 万 | 1.10 亿 | 9,949.54 万 | 452.72 万 | 12.66% | 234.80 | 14.69 | 24.9% | 轻度控盘 |
| 2025-09-23 | 14.55 | 2.18% | 1,530.27 万 | 1,706.00 万 | 1.13 亿 | 8,295.79 万 | 2,841.92 万 | 14.25% | 231.46 | 14.41 | 23.0% | 轻度控盘 |
| 2025-09-22 | 14.24 | 2.45% | 214.83 万 | 251.23 万 | 5,169.66 万 | 4,330.64 万 | 802.61 万 | 7.33% | 226.53 | 14.14 | 20.1% | 轻度控盘 |
| 2025-09-19 | 13.90 | -2.87% | 922.91 万 | 464.55 万 | 2,328.27 万 | 3,579.39 万 | -792.76 万 | 5.46% | 221.12 | 14.02 | 17.9% | 轻度控盘 |
| 2025-09-18 | 14.31 | -2.25% | 1,349.50 万 | 1,656.52 万 | 5,138.47 万 | 6,409.14 万 | -1,577.69 万 | 9.52% | 227.64 | 14.46 | 19.8% | 轻度控盘 |
| 2025-09-17 | 14.64 | 1.11% | 2,099.44 万 | 1,577.49 万 | 7,534.73 万 | 9,855.72 万 | -1,799.04 万 | 13.76% | 232.89 | 14.52 | 19.7% | 轻度控盘 |
| 2025-09-16 | 14.48 | 5.16% | 2,168.62 万 | 434.71 万 | 1.29 亿 | 1.06 亿 | 4,091.33 万 | 16.14% | 230.34 | 14.44 | 23.3% | 轻度控盘 |
| 2025-09-15 | 13.77 | -2.13% | 5.25 万 | 746.37 万 | 2,064.26 万 | 2,423.80 万 | -1,100.66 万 | 3.77% | 219.05 | 13.84 | 17.5% | 轻度控盘 |
| 2025-09-12 | 14.07 | -1.05% | 929.32 万 | 628.96 万 | 2,859.90 万 | 3,255.87 万 | -95.61 万 | 5.08% | 223.82 | 14.15 | 20.2% | 轻度控盘 |
| 2025-09-11 | 14.22 | 2.89% | 1,853.27 万 | 1,063.63 万 | 3,155.37 万 | 3,832.58 万 | 112.44 万 | 7.27% | 226.21 | 13.96 | 18.6% | 轻度控盘 |
| 2025-09-10 | 13.82 | 0.51% | 488.95 万 | 223.83 万 | 2,859.96 万 | 2,593.55 万 | 531.53 万 | 5.86% | 219.85 | 13.91 | 16.4% | 轻度控盘 |
| 2025-09-09 | 13.75 | -2.55% | 161.43 万 | 0.00 万 | 1,284.62 万 | 1,755.20 万 | -309.15 万 | 3.41% | 218.73 | 13.86 | 14.1% | 轻度控盘 |
| 2025-09-08 | 14.11 | 2.39% | 439.99 万 | 437.25 万 | 2,230.99 万 | 2,113.08 万 | 120.66 万 | 4.80% | 224.46 | 13.99 | 15.8% | 轻度控盘 |
| 2025-09-05 | 13.78 | 4.31% | 316.16 万 | 602.14 万 | 2,062.14 万 | 1,693.90 万 | 82.25 万 | 4.78% | 219.21 | 13.57 | 15.1% | 轻度控盘 |
| 2025-09-04 | 13.21 | -2.51% | 400.26 万 | 403.68 万 | 1,320.80 万 | 2,925.75 万 | -1,608.37 万 | 4.95% | 210.14 | 13.46 | 13.1% | 轻度控盘 |
| 2025-09-03 | 13.55 | -3.49% | 111.60 万 | 655.59 万 | 2,691.73 万 | 2,980.18 万 | -832.43 万 | 5.19% | 215.55 | 13.82 | 16.0% | 轻度控盘 |