最新收盘价
7.19
元
↑ 0.04
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-548.50 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 御银股份 (002177) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.19 | 0.56% | 1,381.42 万 | 1,457.79 万 | 3,689.67 万 | 4,161.80 万 | -548.50 万 | 4.00% | 351.10 | 7.17 | 24.5% | 轻度控盘 |
| 2025-10-30 | 7.15 | -2.85% | 573.67 万 | 2,223.23 万 | 4,275.39 万 | 5,331.78 万 | -2,705.94 万 | 6.03% | 349.14 | 7.19 | 19.0% | 轻度控盘 |
| 2025-10-29 | 7.36 | -0.14% | 290.84 万 | 1,973.92 万 | 4,131.27 万 | 4,851.08 万 | -2,402.89 万 | 5.24% | 359.40 | 7.30 | 20.2% | 轻度控盘 |
| 2025-10-28 | 7.37 | -1.21% | 1,241.68 万 | 2,724.14 万 | 4,908.72 万 | 6,934.61 万 | -3,508.35 万 | 6.56% | 359.89 | 7.38 | 21.3% | 轻度控盘 |
| 2025-10-27 | 7.46 | 2.33% | 3,067.09 万 | 1,640.92 万 | 8,930.72 万 | 9,878.19 万 | 478.69 万 | 9.30% | 364.28 | 7.54 | 24.5% | 轻度控盘 |
| 2025-10-24 | 7.29 | -1.49% | 1,614.22 万 | 2,972.21 万 | 7,011.86 万 | 1.03 亿 | -4,623.00 万 | 9.10% | 355.98 | 7.40 | 21.2% | 轻度控盘 |
| 2025-10-23 | 7.40 | -7.15% | 1,843.72 万 | 6,384.07 万 | 1.19 亿 | 1.80 亿 | -1.07 亿 | 15.57% | 361.35 | 7.47 | 21.2% | 轻度控盘 |
| 2025-10-22 | 7.97 | -2.33% | 2,695.94 万 | 2,321.22 万 | 1.24 亿 | 1.47 亿 | -1,913.49 万 | 11.69% | 389.19 | 8.12 | 24.7% | 轻度控盘 |
| 2025-10-21 | 8.16 | 1.12% | 4,673.08 万 | 3,933.08 万 | 1.33 亿 | 1.37 亿 | 380.82 万 | 12.73% | 398.46 | 8.00 | 26.9% | 中度控盘 |
| 2025-10-20 | 8.07 | -1.59% | 3,876.27 万 | 6,894.09 万 | 1.61 亿 | 2.26 亿 | -9,563.41 万 | 16.65% | 394.07 | 8.13 | 23.8% | 轻度控盘 |
| 2025-10-17 | 8.20 | 5.53% | 1.31 亿 | 1.01 亿 | 2.76 亿 | 2.10 亿 | 9,619.77 万 | 22.79% | 400.42 | 8.13 | 29.7% | 中度控盘 |
| 2025-10-16 | 7.77 | -5.13% | 2,378.94 万 | 6,173.46 万 | 9,466.59 万 | 1.64 亿 | -1.07 亿 | 12.97% | 379.42 | 7.87 | 21.8% | 轻度控盘 |
| 2025-10-15 | 8.19 | 3.28% | 1.03 亿 | 7,549.71 万 | 2.55 亿 | 2.71 亿 | 1,233.77 万 | 23.13% | 399.93 | 8.17 | 27.7% | 中度控盘 |
| 2025-10-14 | 7.93 | 4.89% | 7,480.33 万 | 7,274.90 万 | 2.10 亿 | 1.61 亿 | 5,033.64 万 | 17.85% | 387.23 | 7.82 | 28.6% | 中度控盘 |
| 2025-10-13 | 7.56 | -0.79% | 1,631.55 万 | 1,280.86 万 | 4,655.75 万 | 6,179.47 万 | -1,173.03 万 | 5.90% | 369.17 | 7.40 | 23.9% | 轻度控盘 |
| 2025-10-10 | 7.62 | 0.53% | 2,405.38 万 | 2,058.07 万 | 6,501.27 万 | 6,222.17 万 | 626.40 万 | 6.37% | 372.10 | 7.58 | 27.5% | 中度控盘 |
| 2025-10-09 | 7.58 | 1.75% | 2,855.34 万 | 988.65 万 | 5,005.63 万 | 5,263.46 万 | 1,608.86 万 | 5.69% | 370.14 | 7.56 | 26.6% | 中度控盘 |
| 2025-09-30 | 7.45 | 0.13% | 2,218.90 万 | 3,082.03 万 | 4,982.16 万 | 6,503.12 万 | -2,384.09 万 | 5.27% | 363.79 | 7.46 | 26.5% | 中度控盘 |
| 2025-09-29 | 7.44 | -0.13% | 639.46 万 | 2,463.48 万 | 6,622.96 万 | 6,795.89 万 | -1,996.94 万 | 7.50% | 266.64 | 7.32 | 23.0% | 轻度控盘 |
| 2025-09-26 | 7.45 | 0.54% | 3,348.99 万 | 1,487.07 万 | 8,877.90 万 | 8,170.17 万 | 2,569.66 万 | 9.29% | 266.99 | 7.60 | 26.4% | 中度控盘 |
| 2025-09-25 | 7.41 | -0.80% | 2,261.58 万 | 1,145.18 万 | 4,972.34 万 | 5,021.34 万 | 1,067.41 万 | 4.75% | 265.56 | 7.47 | 28.1% | 中度控盘 |
| 2025-09-24 | 7.47 | 0.81% | 1,363.22 万 | 766.38 万 | 4,121.81 万 | 6,165.18 万 | -1,446.52 万 | 4.85% | 267.71 | 7.40 | 23.8% | 轻度控盘 |
| 2025-09-23 | 7.41 | -3.64% | 1,106.48 万 | 2,074.99 万 | 6,564.79 万 | 8,832.80 万 | -3,236.53 万 | 7.82% | 265.56 | 7.37 | 21.7% | 轻度控盘 |
| 2025-09-22 | 7.69 | 0.79% | 1,307.24 万 | 736.87 万 | 5,281.83 万 | 6,082.22 万 | -230.03 万 | 5.05% | 275.59 | 7.63 | 24.3% | 轻度控盘 |
| 2025-09-19 | 7.63 | -1.80% | 913.97 万 | 2,524.77 万 | 5,355.38 万 | 9,072.43 万 | -5,327.85 万 | 7.48% | 273.44 | 7.66 | 20.1% | 轻度控盘 |
| 2025-09-18 | 7.77 | -4.19% | 2,286.19 万 | 6,949.16 万 | 9,975.71 万 | 1.55 亿 | -1.01 亿 | 13.23% | 278.46 | 7.88 | 22.2% | 轻度控盘 |
| 2025-09-17 | 8.11 | 0.37% | 6,257.27 万 | 4,179.58 万 | 1.47 亿 | 1.38 亿 | 2,932.40 万 | 13.21% | 290.65 | 8.08 | 28.3% | 中度控盘 |
| 2025-09-16 | 8.08 | 3.59% | 7,057.29 万 | 4,632.50 万 | 1.29 亿 | 9,099.79 万 | 6,190.55 万 | 12.08% | 289.57 | 7.95 | 28.7% | 中度控盘 |
| 2025-09-15 | 7.80 | -1.02% | 1,697.25 万 | 3,268.47 万 | 6,095.45 万 | 9,618.59 万 | -5,094.36 万 | 7.23% | 279.54 | 7.82 | 23.5% | 轻度控盘 |
| 2025-09-12 | 7.88 | -1.25% | 3,456.96 万 | 6,458.98 万 | 1.30 亿 | 1.28 亿 | -2,824.71 万 | 12.48% | 282.40 | 7.99 | 26.6% | 中度控盘 |
| 2025-09-11 | 7.98 | 2.31% | 7,540.79 万 | 6,736.77 万 | 1.24 亿 | 1.21 亿 | 1,049.05 万 | 12.37% | 285.99 | 7.80 | 29.6% | 中度控盘 |
| 2025-09-10 | 7.80 | 0.91% | 4,035.33 万 | 2,625.57 万 | 8,215.22 万 | 9,204.90 万 | 420.08 万 | 7.57% | 279.54 | 7.77 | 29.3% | 中度控盘 |
| 2025-09-09 | 7.73 | -2.40% | 3,293.75 万 | 4,876.25 万 | 8,355.16 万 | 9,661.22 万 | -2,888.56 万 | 9.19% | 277.03 | 7.77 | 25.2% | 中度控盘 |
| 2025-09-08 | 7.92 | 2.46% | 4,258.07 万 | 4,011.50 万 | 1.30 亿 | 1.21 亿 | 1,101.95 万 | 12.51% | 283.84 | 7.87 | 25.9% | 中度控盘 |
| 2025-09-05 | 7.73 | 1.58% | 1,811.99 万 | 2,236.84 万 | 8,402.74 万 | 7,621.57 万 | 356.32 万 | 8.84% | 277.03 | 7.59 | 23.7% | 轻度控盘 |
| 2025-09-04 | 7.61 | -1.81% | 1,237.71 万 | 2,652.64 万 | 1.05 亿 | 1.14 亿 | -2,307.20 万 | 10.32% | 272.73 | 7.72 | 23.0% | 轻度控盘 |
| 2025-09-03 | 7.75 | -3.25% | 2,434.03 万 | 2,873.79 万 | 8,544.93 万 | 1.23 亿 | -4,172.34 万 | 10.31% | 277.74 | 7.87 | 22.8% | 轻度控盘 |