最新收盘价
3.43
元
↓ -0.38
(-9.97%)
当日涨跌幅
-9.97%
今日变动
📉 下跌
主力净流入
-1,423.42 万
资金动向
💸 资金流出
机构参与度
11.2%
控盘程度
轻度控盘
📈 东方智造 (002175) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.43 | -9.97% | 0.00 万 | 473.21 万 | 216.71 万 | 1,166.91 万 | -1,423.42 万 | 0.88% | 2,473.04 | 3.43 | 11.2% | 轻度控盘 |
| 2026-02-02 | 3.81 | -9.93% | 0.00 万 | 382.52 万 | 483.98 万 | 1,696.75 万 | -1,595.29 万 | 1.06% | 2,747.02 | 3.81 | 15.1% | 轻度控盘 |
| 2026-01-30 | 4.23 | -1.17% | 634.69 万 | 1,022.35 万 | 2,531.99 万 | 3,661.74 万 | -1,517.41 万 | 2.71% | 3,049.85 | 4.22 | 22.8% | 轻度控盘 |
| 2026-01-29 | 4.28 | -1.38% | 493.78 万 | 1,909.84 万 | 3,105.81 万 | 2,871.91 万 | -1,182.16 万 | 2.58% | 3,085.90 | 4.29 | 24.8% | 轻度控盘 |
| 2026-01-28 | 4.34 | -0.91% | 489.96 万 | 1,419.34 万 | 2,415.26 万 | 2,640.16 万 | -1,154.27 万 | 2.12% | 3,129.16 | 4.34 | 24.4% | 轻度控盘 |
| 2026-01-27 | 4.38 | -0.68% | 641.35 万 | 1,677.57 万 | 2,424.70 万 | 3,356.54 万 | -1,968.06 万 | 2.67% | 3,158.00 | 4.34 | 23.0% | 轻度控盘 |
| 2026-01-26 | 4.41 | -2.43% | 835.78 万 | 3,312.25 万 | 4,511.42 万 | 4,931.05 万 | -2,896.10 万 | 3.78% | 3,179.63 | 4.43 | 26.3% | 中度控盘 |
| 2026-01-23 | 4.52 | 1.57% | 2,434.92 万 | 1,696.91 万 | 4,425.31 万 | 4,593.53 万 | 569.79 万 | 3.95% | 3,258.94 | 4.47 | 29.9% | 中度控盘 |
| 2026-01-22 | 4.45 | 0.45% | 1,739.53 万 | 2,478.43 万 | 2,966.02 万 | 2,962.27 万 | -735.14 万 | 2.62% | 3,208.47 | 4.43 | 30.0% | 中度控盘 |
| 2026-01-21 | 4.43 | 0.23% | 1,829.28 万 | 928.08 万 | 3,224.42 万 | 3,620.44 万 | 505.17 万 | 2.56% | 3,194.05 | 4.41 | 31.8% | 中度控盘 |
| 2026-01-20 | 4.42 | -0.90% | 932.19 万 | 1,494.07 万 | 2,892.29 万 | 4,210.64 万 | -1,880.23 万 | 2.70% | 3,186.84 | 4.43 | 25.9% | 中度控盘 |
| 2026-01-19 | 4.46 | -0.22% | 1,336.56 万 | 1,377.38 万 | 3,299.11 万 | 3,505.76 万 | -247.47 万 | 2.50% | 3,215.68 | 4.43 | 29.8% | 中度控盘 |
| 2026-01-16 | 4.47 | 0.90% | 1,547.33 万 | 2,438.15 万 | 3,926.16 万 | 4,504.45 万 | -1,469.11 万 | 3.54% | 3,222.89 | 4.42 | 26.9% | 中度控盘 |
| 2026-01-15 | 4.43 | -3.90% | 2,470.25 万 | 6,084.56 万 | 6,288.21 万 | 7,142.55 万 | -4,468.66 万 | 6.22% | 3,194.05 | 4.45 | 25.2% | 中度控盘 |
| 2026-01-14 | 4.61 | 1.99% | 2,749.78 万 | 1,399.07 万 | 8,302.67 万 | 8,366.16 万 | 1,287.22 万 | 5.99% | 3,323.83 | 4.59 | 28.9% | 中度控盘 |
| 2026-01-13 | 4.52 | -3.42% | 1,119.18 万 | 3,874.95 万 | 6,216.30 万 | 8,463.74 万 | -5,003.22 万 | 5.51% | 3,258.94 | 4.58 | 24.1% | 轻度控盘 |
| 2026-01-12 | 4.68 | 2.41% | 3,081.14 万 | 2,243.51 万 | 6,922.51 万 | 8,129.45 万 | -369.30 万 | 6.03% | 3,374.30 | 4.64 | 27.5% | 中度控盘 |
| 2026-01-09 | 4.57 | 1.33% | 2,028.12 万 | 922.90 万 | 4,921.66 万 | 5,633.84 万 | 393.03 万 | 4.33% | 3,294.99 | 4.55 | 27.1% | 中度控盘 |
| 2026-01-08 | 4.51 | 0.45% | 1,682.11 万 | 1,739.48 万 | 4,031.23 万 | 4,833.81 万 | -859.96 万 | 3.32% | 3,251.73 | 4.49 | 29.1% | 中度控盘 |
| 2026-01-07 | 4.49 | -1.75% | 1,346.70 万 | 1,845.38 万 | 4,473.48 万 | 5,675.12 万 | -1,700.32 万 | 3.87% | 3,237.31 | 4.51 | 26.7% | 中度控盘 |
| 2026-01-06 | 4.57 | 2.93% | 4,080.00 万 | 1,703.44 万 | 7,110.41 万 | 6,895.88 万 | 2,591.08 万 | 5.35% | 3,294.99 | 4.52 | 31.4% | 中度控盘 |
| 2026-01-05 | 4.44 | 0.23% | 1,250.41 万 | 2,415.18 万 | 3,168.07 万 | 4,601.29 万 | -2,597.99 万 | 3.10% | 3,201.26 | 4.44 | 25.3% | 中度控盘 |
| 2025-12-31 | 4.43 | -1.12% | 352.78 万 | 2,204.65 万 | 3,250.75 万 | 4,012.67 万 | -2,613.79 万 | 2.80% | 3,194.05 | 4.45 | 24.0% | 轻度控盘 |
| 2025-12-30 | 4.48 | -0.89% | 2,306.29 万 | 1,382.95 万 | 3,893.71 万 | 4,349.13 万 | 467.93 万 | 3.50% | 3,230.10 | 4.47 | 28.8% | 中度控盘 |
| 2025-12-29 | 4.52 | -3.21% | 1,952.15 万 | 3,317.59 万 | 5,652.05 万 | 7,004.70 万 | -2,718.09 万 | 5.14% | 3,258.94 | 4.55 | 25.5% | 中度控盘 |
| 2025-12-26 | 4.67 | -0.21% | 2,801.95 万 | 2,019.32 万 | 7,273.62 万 | 8,832.67 万 | -776.42 万 | 6.05% | 3,367.09 | 4.65 | 26.6% | 中度控盘 |
| 2025-12-25 | 4.68 | 0.86% | 3,435.51 万 | 2,153.91 万 | 7,812.80 万 | 9,116.53 万 | -22.13 万 | 6.89% | 3,374.30 | 4.72 | 25.7% | 中度控盘 |
| 2025-12-24 | 4.64 | -2.11% | 1,687.54 万 | 2,941.05 万 | 9,265.68 万 | 9,414.95 万 | -1,402.78 万 | 8.16% | 3,345.46 | 4.63 | 24.2% | 轻度控盘 |
| 2025-12-23 | 4.74 | 0.21% | 6,565.43 万 | 7,881.67 万 | 1.85 亿 | 2.20 亿 | -4,836.31 万 | 16.46% | 3,417.56 | 4.94 | 20.0% | 轻度控盘 |
| 2025-12-22 | 4.73 | 10.00% | 1,010.09 万 | 2,079.45 万 | 2,056.79 万 | 1,080.10 万 | -92.66 万 | 1.50% | 3,410.35 | 4.73 | 24.7% | 轻度控盘 |
| 2025-12-19 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 3,100.32 | 3.43 | 12.1% | 轻度控盘 |
| 2025-12-18 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 3,100.32 | 3.43 | 12.1% | 轻度控盘 |
| 2025-12-17 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 3,100.32 | 3.43 | 12.1% | 轻度控盘 |
| 2025-12-16 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 3,100.32 | 3.43 | 12.1% | 轻度控盘 |
| 2025-12-15 | 4.30 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 3,100.32 | 3.43 | 12.1% | 轻度控盘 |
| 2025-12-12 | 4.30 | 0.47% | 1,792.59 万 | 463.47 万 | 2,046.87 万 | 2,942.15 万 | 433.84 万 | 2.41% | 3,100.32 | 4.30 | 26.6% | 中度控盘 |
| 2025-12-11 | 4.28 | -3.60% | 1,057.96 万 | 2,009.02 万 | 3,058.91 万 | 5,741.98 万 | -3,634.13 万 | 4.19% | 3,085.90 | 4.33 | 20.1% | 轻度控盘 |
| 2025-12-10 | 4.44 | 0.68% | 273.72 万 | 796.46 万 | 3,440.22 万 | 3,688.87 万 | -771.39 万 | 2.95% | 3,201.26 | 4.40 | 22.9% | 轻度控盘 |
| 2025-12-09 | 4.41 | -2.00% | 696.81 万 | 862.12 万 | 3,382.33 万 | 4,938.09 万 | -1,721.07 万 | 3.51% | 3,179.63 | 4.46 | 21.8% | 轻度控盘 |
| 2025-12-08 | 4.50 | 0.67% | 1,740.70 万 | 1,182.54 万 | 3,271.79 万 | 5,677.37 万 | -1,847.42 万 | 3.88% | 3,244.52 | 4.47 | 23.3% | 轻度控盘 |
| 2025-12-05 | 4.47 | 0.90% | 820.66 万 | 1,980.34 万 | 4,208.02 万 | 4,986.96 万 | -1,938.62 万 | 4.28% | 3,222.89 | 4.43 | 22.3% | 轻度控盘 |
| 2025-12-04 | 4.43 | -5.34% | 1,996.50 万 | 2,909.81 万 | 8,919.69 万 | 1.16 亿 | -3,562.61 万 | 8.14% | 3,194.05 | 4.46 | 24.3% | 轻度控盘 |