最新收盘价
4.11
元
↑ 0.04
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
9.36 万
资金动向
💰 资金流入
机构参与度
42.3%
控盘程度
完全控盘
📈 *ST惠程 (002168) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.11 | 0.98% | 204.64 万 | 117.38 万 | 1,364.39 万 | 1,442.28 万 | 9.36 万 | 1.03% | -55.93 | 4.11 | 42.3% | 完全控盘 |
| 2026-02-02 | 4.07 | -4.91% | 203.50 万 | 809.76 万 | 2,084.65 万 | 1,977.76 万 | -499.37 万 | 1.89% | -55.39 | 4.10 | 37.2% | 中度控盘 |
| 2026-01-30 | 4.28 | 1.42% | 269.22 万 | 809.45 万 | 1,682.95 万 | 1,349.51 万 | -206.80 万 | 1.33% | -58.25 | 4.25 | 40.2% | 完全控盘 |
| 2026-01-29 | 4.22 | -1.63% | 0.00 万 | 274.50 万 | 1,811.01 万 | 1,777.90 万 | -241.39 万 | 1.20% | -57.43 | 4.25 | 38.9% | 中度控盘 |
| 2026-01-28 | 4.29 | -2.28% | 126.42 万 | 0.00 万 | 1,098.30 万 | 1,013.04 万 | 211.69 万 | 0.99% | -58.38 | 4.34 | 32.7% | 中度控盘 |
| 2026-01-27 | 4.39 | 0.00% | 0.00 万 | 174.54 万 | 818.85 万 | 1,224.85 万 | -580.53 万 | 0.95% | -59.74 | 4.35 | 27.5% | 中度控盘 |
| 2026-01-26 | 4.39 | -1.79% | 0.00 万 | 1,010.30 万 | 1,496.15 万 | 1,462.68 万 | -976.83 万 | 1.46% | -59.74 | 4.41 | 31.5% | 中度控盘 |
| 2026-01-23 | 4.47 | 3.47% | 736.38 万 | 294.03 万 | 1,857.60 万 | 1,969.25 万 | 330.71 万 | 1.83% | -60.83 | 4.45 | 37.2% | 中度控盘 |
| 2026-01-22 | 4.32 | 3.10% | 0.00 万 | 310.57 万 | 1,625.30 万 | 1,002.48 万 | 312.26 万 | 1.15% | -58.79 | 4.26 | 37.6% | 中度控盘 |
| 2026-01-21 | 4.19 | -1.64% | 144.94 万 | 467.43 万 | 1,586.77 万 | 1,997.25 万 | -732.98 万 | 1.59% | -57.02 | 4.26 | 33.3% | 中度控盘 |
| 2026-01-20 | 4.26 | 0.95% | 121.38 万 | 273.25 万 | 2,306.71 万 | 2,007.59 万 | 147.25 万 | 1.99% | -57.97 | 4.27 | 34.5% | 中度控盘 |
| 2026-01-19 | 4.22 | 4.98% | 646.36 万 | 760.77 万 | 2,637.74 万 | 1,728.87 万 | 794.47 万 | 2.07% | -57.43 | 4.16 | 38.3% | 中度控盘 |
| 2026-01-16 | 4.02 | -0.74% | 0.00 万 | 521.54 万 | 588.63 万 | 803.84 万 | -736.76 万 | 0.73% | -54.71 | 4.02 | 23.0% | 轻度控盘 |
| 2026-01-15 | 4.05 | 0.00% | 0.00 万 | 0.00 万 | 193.46 万 | 422.11 万 | -228.65 万 | 0.43% | -55.12 | 4.04 | 17.6% | 轻度控盘 |
| 2026-01-14 | 4.05 | -0.98% | 0.00 万 | 0.00 万 | 254.93 万 | 849.92 万 | -594.99 万 | 0.69% | -55.12 | 4.08 | 17.3% | 轻度控盘 |
| 2026-01-13 | 4.09 | 0.49% | 0.00 万 | 0.00 万 | 863.57 万 | 1,272.16 万 | -408.59 万 | 1.00% | -55.66 | 4.06 | 27.8% | 中度控盘 |
| 2026-01-12 | 4.07 | -0.73% | 0.00 万 | 452.61 万 | 718.29 万 | 837.59 万 | -571.91 万 | 0.91% | -55.39 | 4.07 | 26.8% | 中度控盘 |
| 2026-01-09 | 4.10 | 0.74% | 388.10 万 | 232.88 万 | 365.11 万 | 584.97 万 | -64.64 万 | 0.63% | -55.80 | 4.09 | 34.0% | 中度控盘 |
| 2026-01-08 | 4.07 | -1.21% | 146.48 万 | 1,147.43 万 | 736.39 万 | 713.12 万 | -977.69 万 | 0.93% | -55.39 | 4.08 | 29.2% | 中度控盘 |
| 2026-01-07 | 4.12 | 0.24% | 204.00 万 | 370.63 万 | 810.96 万 | 757.31 万 | -112.98 万 | 0.94% | -56.07 | 4.12 | 31.9% | 中度控盘 |
| 2026-01-06 | 4.11 | -1.44% | 205.00 万 | 518.39 万 | 1,078.69 万 | 1,651.60 万 | -886.30 万 | 1.37% | -55.93 | 4.10 | 30.0% | 中度控盘 |
| 2026-01-05 | 4.17 | -0.71% | 429.39 万 | 97.64 万 | 881.91 万 | 1,271.37 万 | -57.70 万 | 1.07% | -56.75 | 4.19 | 37.8% | 中度控盘 |
| 2025-12-31 | 4.20 | -1.18% | 454.03 万 | 930.17 万 | 2,578.10 万 | 2,426.38 万 | -324.42 万 | 2.56% | -57.16 | 4.23 | 36.2% | 中度控盘 |
| 2025-12-30 | 4.25 | 4.94% | 634.87 万 | 402.56 万 | 1,878.94 万 | 1,252.90 万 | 858.34 万 | 1.13% | -57.84 | 4.23 | 54.1% | 完全控盘 |
| 2025-12-29 | 4.05 | 1.50% | 353.94 万 | 655.35 万 | 1,218.73 万 | 1,565.77 万 | -648.46 万 | 1.67% | -55.12 | 4.04 | 31.4% | 中度控盘 |
| 2025-12-26 | 3.99 | 5.00% | 1,005.01 万 | 0.00 万 | 2,034.00 万 | 1,408.95 万 | 1,630.06 万 | 1.67% | -54.30 | 3.94 | 45.4% | 完全控盘 |
| 2025-12-25 | 3.80 | -0.52% | 0.00 万 | 0.00 万 | 644.04 万 | 438.51 万 | 205.53 万 | 0.78% | -51.71 | 3.82 | 27.8% | 中度控盘 |
| 2025-12-24 | 3.82 | -1.29% | 230.65 万 | 47.65 万 | 1,406.23 万 | 1,556.05 万 | 33.17 万 | 2.28% | -51.99 | 3.91 | 26.3% | 中度控盘 |
| 2025-12-23 | 3.87 | 4.88% | 108.79 万 | 0.00 万 | 696.43 万 | 382.32 万 | 422.90 万 | 0.64% | -52.67 | 3.83 | 33.7% | 中度控盘 |
| 2025-12-22 | 3.69 | 5.13% | 182.89 万 | 0.00 万 | 779.33 万 | 955.95 万 | 6.27 万 | 1.02% | -50.22 | 3.64 | 26.6% | 中度控盘 |
| 2025-12-19 | 3.51 | 0.57% | 0.00 万 | 0.00 万 | 22.25 万 | 202.11 万 | -179.85 万 | 0.31% | -47.77 | 3.50 | 10.2% | 轻度控盘 |
| 2025-12-18 | 3.49 | 0.00% | 0.00 万 | 0.00 万 | 218.87 万 | 570.20 万 | -351.33 万 | 0.45% | -47.49 | 3.52 | 19.1% | 轻度控盘 |
| 2025-12-17 | 3.49 | -0.85% | 150.91 万 | 441.27 万 | 347.54 万 | 713.11 万 | -655.93 万 | 0.87% | -47.49 | 3.46 | 22.5% | 轻度控盘 |
| 2025-12-16 | 3.52 | -2.49% | 0.00 万 | 129.05 万 | 205.59 万 | 316.08 万 | -239.55 万 | 0.46% | -47.90 | 3.56 | 19.4% | 轻度控盘 |
| 2025-12-15 | 3.61 | -0.82% | 0.00 万 | 0.00 万 | 414.40 万 | 280.42 万 | 133.98 万 | 0.43% | -49.13 | 3.63 | 28.7% | 中度控盘 |
| 2025-12-12 | 3.64 | 0.55% | 9.22 万 | 0.00 万 | 164.35 万 | 241.10 万 | -67.53 万 | 0.41% | -49.54 | 3.63 | 18.2% | 轻度控盘 |
| 2025-12-11 | 3.62 | -1.36% | 110.70 万 | 146.30 万 | 382.04 万 | 646.47 万 | -300.03 万 | 0.79% | -49.26 | 3.61 | 22.1% | 轻度控盘 |
| 2025-12-10 | 3.67 | -0.54% | 0.00 万 | 0.00 万 | 277.38 万 | 524.78 万 | -247.40 万 | 0.46% | -49.94 | 3.68 | 21.6% | 轻度控盘 |
| 2025-12-09 | 3.69 | -1.07% | 0.00 万 | 57.31 万 | 218.03 万 | 610.55 万 | -449.83 万 | 0.43% | -50.22 | 3.71 | 19.4% | 轻度控盘 |
| 2025-12-08 | 3.73 | 1.08% | 0.00 万 | 192.20 万 | 345.84 万 | 366.68 万 | -213.04 万 | 0.56% | -50.76 | 3.72 | 22.0% | 轻度控盘 |
| 2025-12-05 | 3.69 | 0.27% | 0.00 万 | 331.06 万 | 292.14 万 | 664.64 万 | -703.56 万 | 0.61% | -50.22 | 3.70 | 19.2% | 轻度控盘 |
| 2025-12-04 | 3.68 | 0.27% | 0.00 万 | 0.00 万 | 455.78 万 | 422.60 万 | 33.18 万 | 0.65% | -50.08 | 3.72 | 23.3% | 轻度控盘 |