最新收盘价
8.70
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
15.1%
控盘程度
轻度控盘
📈 莱茵生物 (002166) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 8.73 | 15.1% | 轻度控盘 |
| 2025-12-11 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 8.73 | 15.1% | 轻度控盘 |
| 2025-12-10 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 8.73 | 15.1% | 轻度控盘 |
| 2025-12-09 | 8.70 | -2.36% | 897.47 万 | 1,707.51 万 | 4,769.68 万 | 5,695.49 万 | -1,735.85 万 | 3.10% | 68.74 | 8.73 | 29.2% | 中度控盘 |
| 2025-12-08 | 8.91 | 1.71% | 2,585.11 万 | 3,318.83 万 | 8,414.29 万 | 9,139.30 万 | -1,458.73 万 | 4.46% | 70.40 | 8.96 | 33.7% | 中度控盘 |
| 2025-12-05 | 8.76 | 0.57% | 731.07 万 | 1,562.84 万 | 5,274.22 万 | 4,898.56 万 | -456.11 万 | 3.21% | 69.21 | 8.84 | 28.5% | 中度控盘 |
| 2025-12-04 | 8.71 | 0.35% | 975.12 万 | 581.43 万 | 3,020.31 万 | 3,009.87 万 | 404.12 万 | 2.14% | 68.82 | 8.68 | 27.8% | 中度控盘 |
| 2025-12-03 | 8.68 | 0.93% | 957.09 万 | 798.23 万 | 5,240.49 万 | 4,646.19 万 | 753.16 万 | 3.45% | 68.58 | 8.70 | 28.1% | 中度控盘 |
| 2025-12-02 | 8.60 | -0.23% | 359.62 万 | 820.51 万 | 3,529.97 万 | 4,536.07 万 | -1,466.99 万 | 3.12% | 67.95 | 8.60 | 22.9% | 轻度控盘 |
| 2025-12-01 | 8.62 | 6.42% | 3,938.24 万 | 1,983.98 万 | 1.02 亿 | 9,200.43 万 | 2,954.53 万 | 5.98% | 68.11 | 8.55 | 31.3% | 中度控盘 |
| 2025-11-28 | 8.10 | 0.50% | 10.41 万 | 0.00 万 | 787.08 万 | 786.19 万 | 11.30 万 | 0.78% | 64.00 | 8.05 | 19.4% | 轻度控盘 |
| 2025-11-27 | 8.06 | 0.50% | 0.00 万 | 310.32 万 | 633.14 万 | 880.79 万 | -557.98 万 | 0.74% | 63.68 | 8.05 | 19.2% | 轻度控盘 |
| 2025-11-26 | 8.02 | -0.62% | 386.69 万 | 268.85 万 | 1,074.27 万 | 2,081.95 万 | -889.84 万 | 1.27% | 63.37 | 8.11 | 23.0% | 轻度控盘 |
| 2025-11-25 | 8.07 | 1.25% | 404.49 万 | 157.34 万 | 1,500.66 万 | 1,108.11 万 | 639.70 万 | 1.09% | 63.76 | 8.06 | 29.0% | 中度控盘 |
| 2025-11-24 | 7.97 | 2.31% | 197.81 万 | 310.88 万 | 1,741.30 万 | 1,871.47 万 | -243.24 万 | 1.19% | 62.97 | 7.97 | 27.2% | 中度控盘 |
| 2025-11-21 | 7.79 | -3.35% | 471.17 万 | 480.99 万 | 1,989.64 万 | 2,312.04 万 | -332.22 万 | 1.57% | 61.55 | 7.87 | 26.7% | 中度控盘 |
| 2025-11-20 | 8.06 | -0.62% | 243.66 万 | 842.02 万 | 837.88 万 | 1,023.02 万 | -783.50 万 | 0.91% | 63.68 | 8.09 | 23.7% | 轻度控盘 |
| 2025-11-19 | 8.11 | -2.05% | 405.50 万 | 439.39 万 | 1,672.72 万 | 2,968.99 万 | -1,330.17 万 | 1.35% | 64.08 | 8.13 | 27.4% | 中度控盘 |
| 2025-11-18 | 8.28 | -0.96% | 0.00 万 | 1,008.54 万 | 2,423.05 万 | 2,277.84 万 | -863.33 万 | 1.24% | 65.42 | 8.29 | 31.1% | 中度控盘 |
| 2025-11-17 | 8.36 | 0.72% | 190.33 万 | 269.66 万 | 1,588.68 万 | 1,093.85 万 | 415.51 万 | 1.03% | 66.05 | 8.34 | 28.9% | 中度控盘 |
| 2025-11-14 | 8.30 | -0.36% | 704.22 万 | 0.00 万 | 1,812.59 万 | 2,134.75 万 | 382.06 万 | 1.28% | 65.58 | 8.36 | 30.0% | 中度控盘 |
| 2025-11-13 | 8.33 | 0.48% | 0.00 万 | 271.77 万 | 2,206.64 万 | 2,140.44 万 | -205.57 万 | 1.27% | 65.82 | 8.28 | 28.1% | 中度控盘 |
| 2025-11-12 | 8.29 | -0.72% | 233.22 万 | 840.64 万 | 1,684.17 万 | 2,432.19 万 | -1,355.44 万 | 1.51% | 65.50 | 8.31 | 25.0% | 轻度控盘 |
| 2025-11-11 | 8.35 | 1.46% | 920.90 万 | 1,499.54 万 | 3,710.73 万 | 3,948.13 万 | -816.03 万 | 2.55% | 65.98 | 8.32 | 31.3% | 中度控盘 |
| 2025-11-10 | 8.23 | 1.48% | 334.16 万 | 518.96 万 | 2,926.99 万 | 1,737.82 万 | 1,004.37 万 | 1.49% | 65.03 | 8.21 | 35.2% | 中度控盘 |
| 2025-11-07 | 8.11 | 0.37% | 401.68 万 | 930.33 万 | 2,212.75 万 | 1,889.68 万 | -205.58 万 | 1.13% | 64.08 | 8.09 | 35.9% | 中度控盘 |
| 2025-11-06 | 8.08 | 0.37% | 106.29 万 | 145.00 万 | 1,596.92 万 | 865.48 万 | 692.73 万 | 0.82% | 63.84 | 8.03 | 32.2% | 中度控盘 |
| 2025-11-05 | 8.05 | -0.12% | 369.75 万 | 744.74 万 | 1,265.20 万 | 1,029.95 万 | -139.75 万 | 0.91% | 63.60 | 8.03 | 29.1% | 中度控盘 |
| 2025-11-04 | 8.06 | -0.37% | 9.36 万 | 187.01 万 | 1,180.45 万 | 1,313.07 万 | -310.27 万 | 0.98% | 63.68 | 8.02 | 25.0% | 中度控盘 |
| 2025-11-03 | 8.09 | 0.00% | 548.58 万 | 485.13 万 | 1,825.32 万 | 1,729.99 万 | 158.78 万 | 1.40% | 63.92 | 8.09 | 29.9% | 中度控盘 |
| 2025-10-31 | 8.09 | 3.85% | 2,046.06 万 | 1,739.36 万 | 5,431.39 万 | 4,289.21 万 | 1,448.88 万 | 3.39% | 63.92 | 8.06 | 35.5% | 中度控盘 |
| 2025-10-30 | 7.79 | -1.64% | 386.33 万 | 797.63 万 | 1,086.41 万 | 1,246.44 万 | -571.33 万 | 0.88% | 61.55 | 7.83 | 31.4% | 中度控盘 |
| 2025-10-29 | 7.92 | -0.25% | 499.96 万 | 326.26 万 | 1,258.50 万 | 1,089.48 万 | 342.72 万 | 0.74% | 62.58 | 7.89 | 36.7% | 中度控盘 |
| 2025-10-28 | 7.94 | 0.76% | 670.27 万 | 0.00 万 | 1,399.42 万 | 1,301.22 万 | 768.47 万 | 0.97% | 62.74 | 7.90 | 33.5% | 中度控盘 |
| 2025-10-27 | 7.88 | 0.25% | 117.97 万 | 0.00 万 | 807.93 万 | 1,186.86 万 | -260.96 万 | 0.69% | 62.26 | 7.85 | 25.3% | 中度控盘 |
| 2025-10-24 | 7.86 | 0.13% | 202.76 万 | 0.00 万 | 887.63 万 | 829.87 万 | 260.52 万 | 0.66% | 62.10 | 7.85 | 28.5% | 中度控盘 |
| 2025-10-23 | 7.85 | -0.13% | 147.03 万 | 555.94 万 | 797.77 万 | 853.83 万 | -464.97 万 | 0.73% | 62.02 | 7.80 | 24.9% | 轻度控盘 |
| 2025-10-22 | 7.86 | 0.64% | 102.97 万 | 452.90 万 | 1,449.62 万 | 1,447.11 万 | -347.42 万 | 0.98% | 62.10 | 7.87 | 27.7% | 中度控盘 |
| 2025-10-21 | 7.81 | 0.51% | 234.67 万 | 272.99 万 | 781.07 万 | 1,353.27 万 | -610.53 万 | 0.74% | 61.71 | 7.79 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.77 | 1.17% | 0.00 万 | 122.27 万 | 807.25 万 | 560.81 万 | 124.17 万 | 0.54% | 61.39 | 7.73 | 25.2% | 中度控盘 |
| 2025-10-17 | 7.68 | -1.29% | 154.38 万 | 309.80 万 | 632.41 万 | 953.22 万 | -476.23 万 | 0.72% | 60.68 | 7.74 | 22.0% | 轻度控盘 |
| 2025-10-16 | 7.78 | -0.64% | 0.00 万 | 0.00 万 | 448.88 万 | 1,015.69 万 | -566.81 万 | 0.60% | 61.47 | 7.81 | 20.5% | 轻度控盘 |
| 2025-10-15 | 7.83 | 0.77% | 0.00 万 | 0.00 万 | 1,003.60 万 | 990.86 万 | 12.74 万 | 0.61% | 61.87 | 7.80 | 30.3% | 中度控盘 |
| 2025-10-14 | 7.77 | 0.13% | 236.84 万 | 219.75 万 | 1,786.87 万 | 1,892.85 万 | -88.90 万 | 0.99% | 61.39 | 7.78 | 34.5% | 中度控盘 |