最新收盘价
9.10
元
↑ 0.05
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
-633.57 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 莱茵生物 (002166) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.10 | 0.55% | 545.00 万 | 1,443.48 万 | 3,463.01 万 | 3,198.11 万 | -633.57 万 | 1.68% | 71.90 | 9.06 | 32.1% | 中度控盘 |
| 2026-02-02 | 9.05 | -1.74% | 1,147.19 万 | 380.04 万 | 3,857.73 万 | 4,022.73 万 | 602.15 万 | 2.24% | 71.51 | 9.15 | 29.4% | 中度控盘 |
| 2026-01-30 | 9.21 | -0.97% | 548.26 万 | 795.79 万 | 2,560.81 万 | 3,688.27 万 | -1,374.99 万 | 1.93% | 72.77 | 9.24 | 24.0% | 轻度控盘 |
| 2026-01-29 | 9.30 | -2.52% | 665.40 万 | 2,073.19 万 | 3,948.26 万 | 5,574.17 万 | -3,033.70 万 | 3.10% | 73.48 | 9.39 | 22.9% | 轻度控盘 |
| 2026-01-28 | 9.54 | 0.32% | 1,681.37 万 | 2,250.83 万 | 6,653.55 万 | 6,541.78 万 | -457.69 万 | 4.32% | 75.38 | 9.63 | 29.3% | 中度控盘 |
| 2026-01-27 | 9.51 | -3.74% | 978.08 万 | 3,483.77 万 | 9,990.00 万 | 1.07 亿 | -3,193.65 万 | 7.03% | 75.14 | 9.47 | 28.0% | 中度控盘 |
| 2026-01-26 | 9.88 | 9.05% | 1.91 亿 | 8,596.80 万 | 1.62 亿 | 1.74 亿 | 9,274.21 万 | 8.66% | 78.06 | 9.66 | 46.1% | 完全控盘 |
| 2026-01-23 | 9.06 | 0.67% | 839.00 万 | 756.92 万 | 2,903.63 万 | 2,970.66 万 | 15.06 万 | 1.45% | 71.58 | 9.02 | 34.1% | 中度控盘 |
| 2026-01-22 | 9.00 | 0.56% | 294.71 万 | 722.85 万 | 1,650.04 万 | 1,727.13 万 | -505.23 万 | 1.04% | 71.11 | 8.95 | 27.4% | 中度控盘 |
| 2026-01-21 | 8.95 | 0.22% | 374.38 万 | 211.68 万 | 2,106.71 万 | 2,641.84 万 | -372.43 万 | 1.22% | 70.72 | 8.95 | 28.9% | 中度控盘 |
| 2026-01-20 | 8.93 | -1.11% | 380.86 万 | 848.09 万 | 2,004.85 万 | 3,772.12 万 | -2,234.50 万 | 1.50% | 70.56 | 8.97 | 25.8% | 中度控盘 |
| 2026-01-19 | 9.03 | -0.66% | 0.00 万 | 436.77 万 | 2,688.85 万 | 2,529.73 万 | -277.64 万 | 1.31% | 71.35 | 9.04 | 29.4% | 中度控盘 |
| 2026-01-16 | 9.09 | 1.34% | 877.59 万 | 447.30 万 | 3,712.65 万 | 3,337.89 万 | 805.06 万 | 2.07% | 71.82 | 9.00 | 30.9% | 中度控盘 |
| 2026-01-15 | 8.97 | -1.21% | 139.11 万 | 622.24 万 | 2,922.86 万 | 2,837.05 万 | -397.32 万 | 1.75% | 70.87 | 9.01 | 27.7% | 中度控盘 |
| 2026-01-14 | 9.08 | -1.52% | 1,344.90 万 | 2,885.75 万 | 7,296.26 万 | 7,369.17 万 | -1,613.76 万 | 3.95% | 71.74 | 9.05 | 31.8% | 中度控盘 |
| 2026-01-13 | 9.22 | 5.73% | 4,114.84 万 | 2,555.10 万 | 1.09 亿 | 1.14 亿 | 1,047.94 万 | 6.04% | 72.85 | 9.08 | 34.5% | 中度控盘 |
| 2026-01-12 | 8.72 | 0.81% | 709.70 万 | 1,569.06 万 | 5,619.29 万 | 5,699.46 万 | -939.52 万 | 2.83% | 68.90 | 8.66 | 33.5% | 中度控盘 |
| 2026-01-09 | 8.65 | 2.25% | 1,082.10 万 | 1,073.64 万 | 5,379.15 万 | 3,704.34 万 | 1,683.27 万 | 2.66% | 68.35 | 8.55 | 34.4% | 中度控盘 |
| 2026-01-08 | 8.46 | 0.36% | 1,401.99 万 | 1,282.13 万 | 2,902.22 万 | 4,555.36 万 | -1,533.28 万 | 1.86% | 66.84 | 8.44 | 33.1% | 中度控盘 |
| 2026-01-07 | 8.43 | -1.63% | 722.29 万 | 1,261.28 万 | 3,037.13 万 | 4,743.93 万 | -2,245.79 万 | 2.13% | 66.61 | 8.46 | 28.6% | 中度控盘 |
| 2026-01-06 | 8.57 | -0.12% | 796.99 万 | 1,699.47 万 | 3,468.52 万 | 3,910.04 万 | -1,344.01 万 | 2.06% | 67.71 | 8.57 | 31.1% | 中度控盘 |
| 2026-01-05 | 8.58 | 1.54% | 394.16 万 | 246.83 万 | 4,025.52 万 | 3,851.75 万 | 321.11 万 | 2.00% | 67.79 | 8.52 | 32.2% | 中度控盘 |
| 2025-12-31 | 8.45 | -1.52% | 911.79 万 | 1,578.74 万 | 3,407.89 万 | 4,079.90 万 | -1,338.96 万 | 2.16% | 66.77 | 8.51 | 29.8% | 中度控盘 |
| 2025-12-30 | 8.58 | -1.94% | 1,137.39 万 | 3,334.66 万 | 4,976.83 万 | 5,376.75 万 | -2,597.19 万 | 3.02% | 67.79 | 8.61 | 29.7% | 中度控盘 |
| 2025-12-29 | 8.75 | -4.48% | 1,516.93 万 | 2,982.02 万 | 7,163.84 万 | 8,185.92 万 | -2,487.17 万 | 4.74% | 69.14 | 8.84 | 27.4% | 中度控盘 |
| 2025-12-26 | 9.16 | -2.86% | 1,052.70 万 | 829.27 万 | 1.05 亿 | 8,014.88 万 | 2,701.82 万 | 5.75% | 72.38 | 9.08 | 31.9% | 中度控盘 |
| 2025-12-25 | 9.43 | -1.46% | 3,930.66 万 | 7,683.92 万 | 1.93 亿 | 1.92 亿 | -3,669.30 万 | 11.55% | 74.51 | 9.71 | 21.6% | 轻度控盘 |
| 2025-12-24 | 9.57 | 10.00% | 6,113.94 万 | 1,793.04 万 | 396.57 万 | 1,143.62 万 | 3,573.86 万 | 1.45% | 75.61 | 9.57 | 39.6% | 中度控盘 |
| 2025-12-23 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-22 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-19 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-18 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-17 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-16 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-15 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-12 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-11 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-10 | 8.70 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 68.74 | 9.06 | 15.1% | 轻度控盘 |
| 2025-12-09 | 8.70 | -2.36% | 897.47 万 | 1,707.51 万 | 4,769.68 万 | 5,695.49 万 | -1,735.85 万 | 3.10% | 68.74 | 8.73 | 29.2% | 中度控盘 |
| 2025-12-08 | 8.91 | 1.71% | 2,585.11 万 | 3,318.83 万 | 8,414.29 万 | 9,139.30 万 | -1,458.73 万 | 4.46% | 70.40 | 8.96 | 33.7% | 中度控盘 |
| 2025-12-05 | 8.76 | 0.57% | 731.07 万 | 1,562.84 万 | 5,274.22 万 | 4,898.56 万 | -456.11 万 | 3.21% | 69.21 | 8.84 | 28.5% | 中度控盘 |
| 2025-12-04 | 8.71 | 0.35% | 975.12 万 | 581.43 万 | 3,020.31 万 | 3,009.87 万 | 404.12 万 | 2.14% | 68.82 | 8.68 | 27.8% | 中度控盘 |