最新收盘价
8.42
元
↑ 0.08
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
1,185.62 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 红 宝 丽 (002165) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.42 | 0.96% | 1,536.09 万 | 668.22 万 | 2,827.85 万 | 2,510.10 万 | 1,185.62 万 | 2.16% | 123.95 | 8.41 | 28.5% | 中度控盘 |
| 2025-10-30 | 8.34 | -1.65% | 191.65 万 | 1,920.16 万 | 2,429.54 万 | 4,151.00 万 | -3,449.97 万 | 2.71% | 122.77 | 8.38 | 19.0% | 轻度控盘 |
| 2025-10-29 | 8.48 | -0.24% | 631.16 万 | 755.16 万 | 2,437.06 万 | 2,828.75 万 | -515.70 万 | 2.41% | 124.83 | 8.44 | 22.2% | 轻度控盘 |
| 2025-10-28 | 8.50 | -0.47% | 456.51 万 | 815.75 万 | 2,762.06 万 | 3,119.36 万 | -716.54 万 | 2.21% | 125.12 | 8.50 | 23.5% | 轻度控盘 |
| 2025-10-27 | 8.54 | 0.23% | 703.47 万 | 1,679.49 万 | 2,982.03 万 | 3,745.62 万 | -1,739.61 万 | 2.56% | 125.71 | 8.57 | 23.4% | 轻度控盘 |
| 2025-10-24 | 8.52 | -0.47% | 651.46 万 | 567.78 万 | 2,104.16 万 | 3,600.41 万 | -1,412.57 万 | 2.34% | 125.42 | 8.53 | 21.2% | 轻度控盘 |
| 2025-10-23 | 8.56 | 0.47% | 723.96 万 | 1,571.62 万 | 4,683.20 万 | 4,150.48 万 | -314.95 万 | 3.51% | 126.01 | 8.58 | 26.0% | 中度控盘 |
| 2025-10-22 | 8.52 | -2.85% | 1,220.02 万 | 5,249.62 万 | 4,600.14 万 | 5,457.01 万 | -4,886.47 万 | 4.46% | 125.42 | 8.55 | 23.8% | 轻度控盘 |
| 2025-10-21 | 8.77 | 5.03% | 6,625.05 万 | 2,296.56 万 | 1.06 亿 | 8,755.08 万 | 6,149.59 万 | 7.14% | 129.10 | 8.65 | 31.9% | 中度控盘 |
| 2025-10-20 | 8.35 | 0.12% | 203.49 万 | 1,101.24 万 | 2,483.84 万 | 2,793.68 万 | -1,207.59 万 | 2.09% | 122.92 | 8.35 | 21.4% | 轻度控盘 |
| 2025-10-17 | 8.34 | -2.34% | 722.42 万 | 1,307.38 万 | 1,944.54 万 | 3,756.47 万 | -2,396.89 万 | 2.66% | 122.77 | 8.46 | 19.3% | 轻度控盘 |
| 2025-10-16 | 8.54 | -1.61% | 380.23 万 | 902.99 万 | 2,574.65 万 | 4,593.38 万 | -2,541.49 万 | 2.56% | 125.71 | 8.58 | 20.8% | 轻度控盘 |
| 2025-10-15 | 8.68 | -0.12% | 977.59 万 | 1,257.26 万 | 3,706.47 万 | 4,512.69 万 | -1,085.90 万 | 3.03% | 127.77 | 8.62 | 25.2% | 中度控盘 |
| 2025-10-14 | 8.69 | -2.47% | 678.02 万 | 2,190.72 万 | 5,330.22 万 | 9,298.91 万 | -5,481.39 万 | 4.82% | 127.92 | 8.80 | 22.5% | 轻度控盘 |
| 2025-10-13 | 8.91 | 2.41% | 3,765.09 万 | 333.44 万 | 6,890.90 万 | 6,746.03 万 | 3,576.52 万 | 5.34% | 131.16 | 8.71 | 29.2% | 中度控盘 |
| 2025-10-10 | 8.70 | 0.23% | 575.26 万 | 1,697.33 万 | 5,353.49 万 | 5,266.35 万 | -1,034.93 万 | 3.92% | 128.07 | 8.72 | 25.2% | 中度控盘 |
| 2025-10-09 | 8.68 | 1.40% | 2,190.05 万 | 663.59 万 | 3,448.89 万 | 4,410.85 万 | 564.50 万 | 3.46% | 127.77 | 8.61 | 25.8% | 中度控盘 |
| 2025-09-30 | 8.56 | 0.47% | 1,358.92 万 | 814.94 万 | 3,503.11 万 | 3,283.94 万 | 763.15 万 | 2.64% | 126.01 | 8.55 | 26.7% | 中度控盘 |
| 2025-09-29 | 8.52 | -1.27% | 746.78 万 | 942.89 万 | 3,383.84 万 | 3,827.78 万 | -640.05 万 | 3.39% | 128.43 | 8.53 | 21.0% | 轻度控盘 |
| 2025-09-26 | 8.63 | -2.82% | 999.40 万 | 1,642.19 万 | 3,564.40 万 | 7,411.87 万 | -4,490.25 万 | 4.35% | 130.09 | 8.70 | 20.5% | 轻度控盘 |
| 2025-09-25 | 8.88 | -1.55% | 1,969.15 万 | 3,743.59 万 | 6,587.55 万 | 8,363.31 万 | -3,550.20 万 | 5.77% | 133.85 | 8.96 | 23.7% | 轻度控盘 |
| 2025-09-24 | 9.02 | 4.16% | 5,148.88 万 | 1,583.72 万 | 1.03 亿 | 8,743.67 万 | 5,082.93 万 | 7.96% | 135.96 | 8.93 | 27.0% | 中度控盘 |
| 2025-09-23 | 8.66 | -4.84% | 1,742.42 万 | 5,066.88 万 | 7,301.66 万 | 1.28 亿 | -8,835.10 万 | 8.38% | 130.54 | 8.69 | 20.2% | 轻度控盘 |
| 2025-09-22 | 9.10 | -2.15% | 2,334.49 万 | 2,226.09 万 | 5,161.46 万 | 8,635.37 万 | -3,365.51 万 | 5.51% | 137.17 | 9.13 | 22.1% | 轻度控盘 |
| 2025-09-19 | 9.30 | -0.32% | 2,892.74 万 | 1,868.71 万 | 6,800.10 万 | 8,121.16 万 | -297.02 万 | 5.62% | 140.18 | 9.33 | 24.9% | 轻度控盘 |
| 2025-09-18 | 9.33 | -1.37% | 1,668.71 万 | 4,751.34 万 | 9,326.88 万 | 1.38 亿 | -7,552.17 万 | 8.65% | 140.64 | 9.34 | 21.0% | 轻度控盘 |
| 2025-09-17 | 9.46 | 0.21% | 4,280.18 万 | 5,330.03 万 | 8,545.20 万 | 1.09 亿 | -3,448.64 万 | 7.52% | 142.60 | 9.52 | 24.3% | 轻度控盘 |
| 2025-09-16 | 9.44 | -1.15% | 2,147.76 万 | 2,059.78 万 | 6,306.92 万 | 9,795.30 万 | -3,400.40 万 | 6.47% | 142.29 | 9.43 | 21.1% | 轻度控盘 |
| 2025-09-15 | 9.55 | 0.53% | 3,186.70 万 | 3,599.38 万 | 1.04 亿 | 1.27 亿 | -2,698.50 万 | 8.70% | 143.95 | 9.43 | 23.1% | 轻度控盘 |
| 2025-09-12 | 9.50 | -1.14% | 2,400.32 万 | 3,885.48 万 | 9,226.22 万 | 1.30 亿 | -5,302.97 万 | 8.12% | 143.20 | 9.55 | 21.6% | 轻度控盘 |
| 2025-09-11 | 9.61 | -2.14% | 4,346.58 万 | 7,471.63 万 | 1.32 亿 | 1.94 亿 | -9,327.96 万 | 12.73% | 144.86 | 9.52 | 22.1% | 轻度控盘 |
| 2025-09-10 | 9.82 | -3.73% | 4,382.89 万 | 8,254.10 万 | 1.17 亿 | 2.13 亿 | -1.34 亿 | 12.31% | 148.02 | 9.88 | 21.5% | 轻度控盘 |
| 2025-09-09 | 10.20 | 0.99% | 7,910.66 万 | 4,707.48 万 | 2.17 亿 | 2.17 亿 | 3,200.60 万 | 13.82% | 153.75 | 10.21 | 27.9% | 中度控盘 |
| 2025-09-08 | 10.10 | -1.94% | 3,080.91 万 | 9,254.74 万 | 2.24 亿 | 2.58 亿 | -9,548.50 万 | 14.76% | 152.24 | 10.13 | 25.5% | 中度控盘 |
| 2025-09-05 | 10.30 | -1.81% | 9,109.85 万 | 1.45 亿 | 3.23 亿 | 3.76 亿 | -1.07 亿 | 20.18% | 155.26 | 10.31 | 28.1% | 中度控盘 |
| 2025-09-04 | 10.49 | 2.94% | 2.08 亿 | 1.79 亿 | 5.19 亿 | 5.08 亿 | 4,051.38 万 | 29.75% | 158.12 | 10.31 | 30.4% | 中度控盘 |
| 2025-09-03 | 10.19 | 2.52% | 1.51 亿 | 1.26 亿 | 3.49 亿 | 3.69 亿 | 453.96 万 | 23.75% | 153.60 | 10.05 | 28.1% | 中度控盘 |