最新收盘价
13.90
元
↑ 0.16
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
-2,462.79 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 宁波东力 (002164) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.90 | 1.16% | 728.23 万 | 1,464.55 万 | 3,395.43 万 | 5,121.90 万 | -2,462.79 万 | 2.84% | 94.91 | 13.75 | 23.5% | 轻度控盘 |
| 2026-02-02 | 13.74 | -0.87% | 330.43 万 | 1,103.18 万 | 2,793.15 万 | 4,172.59 万 | -2,152.19 万 | 2.62% | 93.82 | 13.90 | 21.5% | 轻度控盘 |
| 2026-01-30 | 13.86 | 0.73% | 1,166.17 万 | 1,942.02 万 | 4,337.45 万 | 4,333.23 万 | -771.63 万 | 3.46% | 94.64 | 13.69 | 24.9% | 轻度控盘 |
| 2026-01-29 | 13.76 | -2.20% | 1,092.39 万 | 3,235.90 万 | 4,377.33 万 | 5,676.34 万 | -3,442.53 万 | 3.69% | 93.95 | 13.87 | 23.8% | 轻度控盘 |
| 2026-01-28 | 14.07 | -2.22% | 1,593.49 万 | 1,746.24 万 | 3,471.10 万 | 5,377.18 万 | -2,058.82 万 | 3.84% | 96.07 | 14.11 | 22.8% | 轻度控盘 |
| 2026-01-27 | 14.39 | 2.71% | 2,583.55 万 | 4,208.47 万 | 8,316.56 万 | 9,013.26 万 | -2,321.62 万 | 6.85% | 98.25 | 14.36 | 26.2% | 中度控盘 |
| 2026-01-26 | 14.01 | -3.18% | 3,077.68 万 | 8,237.47 万 | 6,310.01 万 | 8,023.01 万 | -6,872.79 万 | 5.37% | 95.66 | 14.16 | 28.9% | 中度控盘 |
| 2026-01-23 | 14.47 | 0.14% | 5,612.53 万 | 3,201.91 万 | 6,727.79 万 | 8,594.15 万 | 544.26 万 | 5.15% | 98.80 | 14.45 | 34.0% | 中度控盘 |
| 2026-01-22 | 14.45 | 2.92% | 7,489.58 万 | 3,407.46 万 | 1.30 亿 | 1.22 亿 | 4,900.23 万 | 7.93% | 98.66 | 14.42 | 34.4% | 中度控盘 |
| 2026-01-21 | 14.04 | 1.15% | 1,802.20 万 | 1,301.58 万 | 5,505.80 万 | 5,766.88 万 | 239.55 万 | 3.38% | 95.86 | 13.95 | 31.0% | 中度控盘 |
| 2026-01-20 | 13.88 | -1.49% | 1,240.36 万 | 2,626.85 万 | 7,834.82 万 | 1.36 亿 | -7,173.62 万 | 5.36% | 94.77 | 13.86 | 27.2% | 中度控盘 |
| 2026-01-19 | 14.09 | -0.84% | 2,665.35 万 | 1.03 亿 | 9,334.91 万 | 8,722.26 万 | -7,042.82 万 | 6.17% | 96.21 | 14.24 | 28.5% | 中度控盘 |
| 2026-01-16 | 14.21 | 1.57% | 2,285.18 万 | 2,751.10 万 | 8,833.77 万 | 9,253.56 万 | -885.71 万 | 5.62% | 97.02 | 14.17 | 28.6% | 中度控盘 |
| 2026-01-15 | 13.99 | -1.06% | 1,327.30 万 | 2,943.40 万 | 5,165.61 万 | 8,091.77 万 | -4,542.26 万 | 4.14% | 95.52 | 14.02 | 24.9% | 轻度控盘 |
| 2026-01-14 | 14.14 | -0.98% | 1,787.25 万 | 3,073.34 万 | 9,544.08 万 | 1.41 亿 | -5,855.82 万 | 6.25% | 96.55 | 14.23 | 26.9% | 中度控盘 |
| 2026-01-13 | 14.28 | -4.74% | 2,468.09 万 | 8,076.79 万 | 8,022.76 万 | 1.32 亿 | -1.08 亿 | 7.03% | 97.50 | 14.54 | 24.2% | 轻度控盘 |
| 2026-01-12 | 14.99 | -0.79% | 1,922.36 万 | 8,016.28 万 | 8,787.56 万 | 1.08 亿 | -8,155.11 万 | 5.49% | 102.35 | 14.98 | 27.3% | 中度控盘 |
| 2026-01-09 | 15.11 | -2.07% | 2,755.93 万 | 6,656.79 万 | 1.21 亿 | 1.62 亿 | -7,991.61 万 | 8.28% | 103.17 | 15.23 | 26.4% | 中度控盘 |
| 2026-01-08 | 15.43 | -3.50% | 2,406.16 万 | 8,577.10 万 | 7,547.09 万 | 1.17 亿 | -1.03 亿 | 5.55% | 105.35 | 15.64 | 26.7% | 中度控盘 |
| 2026-01-07 | 15.99 | 1.52% | 2,255.99 万 | 1,455.71 万 | 7,778.27 万 | 8,943.96 万 | -365.40 万 | 4.24% | 109.18 | 15.92 | 31.7% | 中度控盘 |
| 2026-01-06 | 15.75 | -1.56% | 3,292.26 万 | 7,921.92 万 | 9,187.31 万 | 1.33 亿 | -8,711.13 万 | 5.35% | 107.54 | 15.77 | 30.4% | 中度控盘 |
| 2026-01-05 | 16.00 | -0.06% | 2,886.17 万 | 3,865.62 万 | 9,408.87 万 | 8,835.60 万 | -406.18 万 | 4.23% | 109.25 | 15.98 | 33.3% | 中度控盘 |
| 2025-12-31 | 16.01 | -2.85% | 1,165.89 万 | 4,489.53 万 | 5,602.22 万 | 8,910.80 万 | -6,632.22 万 | 4.54% | 109.32 | 16.12 | 23.8% | 轻度控盘 |
| 2025-12-30 | 16.48 | -1.44% | 2,363.39 万 | 2,258.73 万 | 8,726.67 万 | 1.09 亿 | -2,020.94 万 | 5.71% | 112.52 | 16.55 | 28.1% | 中度控盘 |
| 2025-12-29 | 16.72 | 4.43% | 7,021.06 万 | 4,096.91 万 | 1.98 亿 | 1.76 亿 | 5,139.17 万 | 9.29% | 114.16 | 16.24 | 34.8% | 中度控盘 |
| 2025-12-26 | 16.01 | 5.40% | 8,861.93 万 | 5,215.35 万 | 1.81 亿 | 1.68 亿 | 4,959.17 万 | 9.75% | 109.32 | 15.96 | 33.4% | 中度控盘 |
| 2025-12-25 | 15.19 | -1.75% | 4,841.33 万 | 4,605.29 万 | 1.43 亿 | 1.41 亿 | 373.18 万 | 9.04% | 103.72 | 15.13 | 29.1% | 中度控盘 |
| 2025-12-24 | 15.46 | -10.01% | 4,286.39 万 | 1.64 亿 | 1.34 亿 | 1.68 亿 | -1.55 亿 | 8.56% | 105.56 | 15.71 | 28.8% | 中度控盘 |
| 2025-12-23 | 17.18 | -3.43% | 8,329.45 万 | 1.08 亿 | 1.16 亿 | 2.07 亿 | -1.16 亿 | 8.36% | 117.30 | 17.09 | 30.9% | 中度控盘 |
| 2025-12-22 | 17.79 | 0.00% | 5,123.78 万 | 4,769.07 万 | 2.03 亿 | 1.76 亿 | 3,006.34 万 | 8.57% | 121.47 | 17.97 | 34.4% | 中度控盘 |
| 2025-12-19 | 17.79 | 3.37% | 8,046.31 万 | 5,026.88 万 | 1.67 亿 | 1.24 亿 | 7,309.43 万 | 7.25% | 121.47 | 17.66 | 37.6% | 中度控盘 |
| 2025-12-18 | 17.21 | 0.53% | 5,659.41 万 | 3,182.40 万 | 1.17 亿 | 9,553.36 万 | 4,636.08 万 | 5.46% | 117.51 | 17.38 | 35.8% | 中度控盘 |
| 2025-12-17 | 17.12 | 1.66% | 5,212.60 万 | 3,042.96 万 | 1.04 亿 | 1.12 亿 | 1,414.00 万 | 5.34% | 116.89 | 16.85 | 34.1% | 中度控盘 |
| 2025-12-16 | 16.84 | 0.90% | 4,293.82 万 | 3,959.95 万 | 1.09 亿 | 1.24 亿 | -1,185.44 万 | 5.71% | 114.98 | 16.79 | 31.8% | 中度控盘 |
| 2025-12-15 | 16.69 | 0.00% | 5,502.21 万 | 7,740.69 万 | 1.64 亿 | 2.10 亿 | -6,846.63 万 | 8.60% | 113.96 | 17.12 | 30.6% | 中度控盘 |
| 2025-12-12 | 16.69 | -1.42% | 3,219.12 万 | 4,310.38 万 | 1.28 亿 | 1.53 亿 | -3,554.93 万 | 6.77% | 113.96 | 16.77 | 29.4% | 中度控盘 |
| 2025-12-11 | 16.93 | 3.04% | 5,504.85 万 | 6,612.45 万 | 1.73 亿 | 1.68 亿 | -579.46 万 | 8.87% | 115.60 | 16.87 | 31.0% | 中度控盘 |
| 2025-12-10 | 16.43 | 2.18% | 7,038.16 万 | 6,705.16 万 | 1.30 亿 | 1.78 亿 | -4,538.51 万 | 9.66% | 112.18 | 16.23 | 31.5% | 中度控盘 |
| 2025-12-09 | 16.08 | 6.84% | 1.29 亿 | 1.62 亿 | 2.52 亿 | 2.92 亿 | -7,266.06 万 | 15.07% | 109.79 | 15.90 | 35.8% | 中度控盘 |
| 2025-12-08 | 15.05 | 10.01% | 3.24 亿 | 1.25 亿 | 2.66 亿 | 2.42 亿 | 2.23 亿 | 13.36% | 102.76 | 14.69 | 51.2% | 完全控盘 |
| 2025-12-05 | 13.68 | 2.32% | 2,500.93 万 | 2,972.90 万 | 8,827.10 万 | 6,214.02 万 | 2,141.11 万 | 4.87% | 93.41 | 13.53 | 33.7% | 中度控盘 |
| 2025-12-04 | 13.37 | 2.30% | 2,820.64 万 | 2,028.48 万 | 7,675.21 万 | 6,009.05 万 | 2,458.32 万 | 4.06% | 91.29 | 13.42 | 35.2% | 中度控盘 |