最新收盘价
13.06
元
↑ 1.01
(8.38%)
当日涨跌幅
8.38%
今日变动
📈 上涨
主力净流入
8,243.33 万
资金动向
💰 资金流入
机构参与度
41.5%
控盘程度
完全控盘
📈 海南发展 (002163) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.06 | 8.38% | 3.08 亿 | 2.17 亿 | 5.00 亿 | 5.09 亿 | 8,243.33 万 | 19.04% | -22.69 | 12.77 | 41.5% | 完全控盘 |
| 2025-10-30 | 12.05 | 0.50% | 1.32 亿 | 1.62 亿 | 3.96 亿 | 3.76 亿 | -1,118.62 万 | 16.10% | -20.93 | 12.22 | 37.0% | 中度控盘 |
| 2025-10-29 | 11.99 | 10.00% | 2.41 亿 | 7,680.19 万 | 1.24 亿 | 1.17 亿 | 1.71 亿 | 5.46% | -20.83 | 11.78 | 54.9% | 完全控盘 |
| 2025-10-28 | 10.90 | 3.81% | 5,385.24 万 | 2,084.41 万 | 1.09 亿 | 9,579.38 万 | 4,576.76 万 | 4.87% | -18.93 | 10.82 | 34.0% | 中度控盘 |
| 2025-10-27 | 10.50 | -1.41% | 2,017.53 万 | 2,434.29 万 | 6,823.07 万 | 8,695.07 万 | -2,288.77 万 | 3.93% | -18.24 | 10.62 | 27.3% | 中度控盘 |
| 2025-10-24 | 10.65 | -1.84% | 1,514.13 万 | 3,982.28 万 | 6,110.11 万 | 8,407.39 万 | -4,765.43 万 | 3.62% | -18.50 | 10.76 | 26.0% | 中度控盘 |
| 2025-10-23 | 10.85 | 1.02% | 1,773.74 万 | 1,854.55 万 | 7,509.39 万 | 6,473.88 万 | 954.70 万 | 3.49% | -18.85 | 10.76 | 29.9% | 中度控盘 |
| 2025-10-22 | 10.74 | -3.50% | 2,997.16 万 | 2,960.25 万 | 8,265.80 万 | 1.39 亿 | -5,614.88 万 | 5.47% | -18.66 | 10.79 | 26.5% | 中度控盘 |
| 2025-10-21 | 11.13 | 1.83% | 7,185.02 万 | 5,676.91 万 | 1.45 亿 | 1.59 亿 | 40.71 万 | 7.87% | -19.33 | 11.03 | 31.5% | 中度控盘 |
| 2025-10-20 | 10.93 | 0.37% | 8,162.94 万 | 1.02 亿 | 2.12 亿 | 2.53 亿 | -6,118.23 万 | 10.40% | -18.99 | 11.06 | 32.8% | 中度控盘 |
| 2025-10-17 | 10.89 | 1.97% | 1.19 亿 | 7,427.09 万 | 2.48 亿 | 2.46 亿 | 4,620.37 万 | 11.04% | -18.92 | 10.90 | 35.8% | 中度控盘 |
| 2025-10-16 | 10.68 | 2.99% | 1.08 亿 | 4,716.10 万 | 1.83 亿 | 1.55 亿 | 8,871.91 万 | 8.46% | -18.55 | 10.59 | 36.4% | 中度控盘 |
| 2025-10-15 | 10.37 | 1.77% | 2,523.91 万 | 1,612.85 万 | 7,048.95 万 | 8,001.02 万 | -41.00 万 | 3.74% | -18.01 | 10.33 | 30.1% | 中度控盘 |
| 2025-10-14 | 10.19 | 2.52% | 5,901.99 万 | 5,402.95 万 | 1.35 亿 | 1.39 亿 | 95.64 万 | 7.32% | -17.70 | 10.39 | 30.4% | 中度控盘 |
| 2025-10-13 | 9.94 | 1.22% | 2,076.49 万 | 1,736.71 万 | 5,630.02 万 | 5,549.66 万 | 420.15 万 | 3.75% | -17.27 | 9.76 | 26.9% | 中度控盘 |
| 2025-10-10 | 9.82 | 2.94% | 3,312.05 万 | 2,340.26 万 | 9,892.83 万 | 1.02 亿 | 663.40 万 | 5.66% | -17.06 | 9.92 | 29.2% | 中度控盘 |
| 2025-10-09 | 9.54 | -8.36% | 2,463.39 万 | 6,796.02 万 | 1.21 亿 | 1.47 亿 | -6,910.16 万 | 7.62% | -16.57 | 9.78 | 27.1% | 中度控盘 |
| 2025-09-30 | 10.41 | 0.97% | 1,585.30 万 | 946.60 万 | 7,507.34 万 | 7,600.34 万 | 545.71 万 | 3.26% | -18.08 | 10.43 | 33.3% | 中度控盘 |
| 2025-09-29 | 10.31 | 0.78% | 2,922.95 万 | 1,470.89 万 | 5,615.33 万 | 8,098.32 万 | -1,030.92 万 | 3.21% | -20.49 | 10.27 | 32.5% | 中度控盘 |
| 2025-09-26 | 10.23 | 1.59% | 4,367.69 万 | 3,772.10 万 | 1.13 亿 | 8,446.23 万 | 3,412.15 万 | 4.60% | -20.34 | 10.26 | 37.8% | 中度控盘 |
| 2025-09-25 | 10.07 | -1.37% | 1,742.86 万 | 1,575.01 万 | 4,497.13 万 | 5,783.37 万 | -1,118.39 万 | 2.50% | -20.02 | 10.19 | 30.5% | 中度控盘 |
| 2025-09-24 | 10.21 | 4.18% | 2,503.07 万 | 1,856.45 万 | 9,097.39 万 | 5,833.81 万 | 3,910.20 万 | 3.64% | -20.30 | 10.09 | 35.0% | 中度控盘 |
| 2025-09-23 | 9.80 | -2.78% | 1,233.82 万 | 2,310.18 万 | 5,076.31 万 | 9,128.44 万 | -5,128.48 万 | 3.54% | -19.48 | 9.74 | 26.5% | 中度控盘 |
| 2025-09-22 | 10.08 | -0.59% | 970.91 万 | 1,153.46 万 | 3,722.37 万 | 4,479.65 万 | -939.84 万 | 1.93% | -20.04 | 10.11 | 31.0% | 中度控盘 |
| 2025-09-19 | 10.14 | 0.70% | 2,906.91 万 | 2,878.47 万 | 6,607.86 万 | 5,876.14 万 | 760.15 万 | 3.16% | -20.16 | 10.04 | 34.3% | 中度控盘 |
| 2025-09-18 | 10.07 | -0.98% | 2,948.40 万 | 3,661.00 万 | 8,086.47 万 | 9,157.78 万 | -1,783.91 万 | 4.32% | -20.02 | 10.17 | 31.3% | 中度控盘 |
| 2025-09-17 | 10.17 | -2.31% | 992.99 万 | 2,249.84 万 | 6,080.03 万 | 6,944.19 万 | -2,121.01 万 | 3.37% | -20.22 | 10.21 | 28.9% | 中度控盘 |
| 2025-09-16 | 10.41 | 3.07% | 6,640.53 万 | 3,171.60 万 | 1.17 亿 | 1.17 亿 | 3,493.90 万 | 5.77% | -20.69 | 10.25 | 36.4% | 中度控盘 |
| 2025-09-15 | 10.10 | 0.90% | 2,268.23 万 | 2,123.79 万 | 9,323.30 万 | 8,383.63 万 | 1,084.11 万 | 4.18% | -20.08 | 10.05 | 34.1% | 中度控盘 |
| 2025-09-12 | 10.01 | 3.52% | 6,453.25 万 | 3,693.75 万 | 1.19 亿 | 1.24 亿 | 2,312.08 万 | 6.50% | -19.90 | 9.99 | 34.9% | 中度控盘 |
| 2025-09-11 | 9.67 | 2.87% | 2,302.78 万 | 1,013.27 万 | 8,816.83 万 | 7,231.19 万 | 2,875.15 万 | 3.82% | -19.22 | 9.54 | 35.4% | 中度控盘 |
| 2025-09-10 | 9.40 | 1.18% | 938.07 万 | 191.88 万 | 3,982.77 万 | 3,106.79 万 | 1,622.17 万 | 1.73% | -18.69 | 9.38 | 33.5% | 中度控盘 |
| 2025-09-09 | 9.29 | -0.43% | 437.13 万 | 546.33 万 | 2,236.46 万 | 2,532.07 万 | -404.81 万 | 1.33% | -18.47 | 9.26 | 26.7% | 中度控盘 |
| 2025-09-08 | 9.33 | -0.85% | 0.00 万 | 546.55 万 | 2,575.17 万 | 3,417.30 万 | -1,388.68 万 | 1.69% | -18.55 | 9.36 | 23.3% | 轻度控盘 |
| 2025-09-05 | 9.41 | 1.73% | 212.32 万 | 590.94 万 | 3,955.46 万 | 3,894.66 万 | -317.81 万 | 2.39% | -18.71 | 9.33 | 24.9% | 轻度控盘 |
| 2025-09-04 | 9.25 | 2.32% | 525.27 万 | 459.74 万 | 4,642.91 万 | 3,860.52 万 | 847.92 万 | 2.65% | -18.39 | 9.25 | 26.0% | 中度控盘 |
| 2025-09-03 | 9.04 | -3.62% | 571.49 万 | 1,526.22 万 | 2,827.62 万 | 4,198.30 万 | -2,325.42 万 | 2.21% | -17.97 | 9.20 | 22.6% | 轻度控盘 |
| 2025-09-02 | 9.38 | -2.90% | 349.78 万 | 2,985.72 万 | 4,218.92 万 | 7,448.75 万 | -5,865.77 万 | 3.16% | -18.65 | 9.40 | 22.5% | 轻度控盘 |