最新收盘价
4.68
元
↓ -0.05
(-1.06%)
当日涨跌幅
-1.06%
今日变动
📉 下跌
主力净流入
-277.49 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 悦心健康 (002162) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.68 | -1.06% | 1,415.20 万 | 2,319.60 万 | 4,590.86 万 | 3,963.95 万 | -277.49 万 | 4.22% | 1,046.62 | 4.79 | 30.6% | 中度控盘 |
| 2026-03-25 | 4.73 | 4.88% | 2,804.28 万 | 884.31 万 | 5,474.03 万 | 4,278.50 万 | 3,115.51 万 | 4.76% | 1,057.81 | 4.73 | 33.3% | 中度控盘 |
| 2026-03-24 | 4.51 | 4.40% | 581.43 万 | 269.17 万 | 1,471.94 万 | 2,716.68 万 | -932.48 万 | 2.80% | 1,008.61 | 4.44 | 20.4% | 轻度控盘 |
| 2026-03-23 | 4.32 | -6.70% | 116.85 万 | 650.26 万 | 2,470.06 万 | 3,296.03 万 | -1,359.39 万 | 3.02% | 966.11 | 4.43 | 22.0% | 轻度控盘 |
| 2026-03-20 | 4.63 | -2.94% | 451.12 万 | 869.31 万 | 1,810.33 万 | 2,109.05 万 | -716.91 万 | 2.31% | 1,035.44 | 4.69 | 23.2% | 轻度控盘 |
| 2026-03-19 | 4.77 | -3.05% | 202.82 万 | 692.17 万 | 1,535.59 万 | 2,794.80 万 | -1,748.55 万 | 2.25% | 1,066.75 | 4.80 | 20.1% | 轻度控盘 |
| 2026-03-18 | 4.92 | 1.03% | 201.20 万 | 120.25 万 | 2,092.43 万 | 1,940.23 万 | 233.15 万 | 2.05% | 1,100.30 | 4.86 | 24.9% | 轻度控盘 |
| 2026-03-17 | 4.87 | -2.79% | 112.59 万 | 873.24 万 | 2,176.73 万 | 3,449.29 万 | -2,033.20 万 | 2.72% | 1,089.11 | 4.94 | 21.5% | 轻度控盘 |
| 2026-03-16 | 5.01 | 0.60% | 683.28 万 | 1,027.66 万 | 3,065.48 万 | 3,323.54 万 | -602.44 万 | 2.96% | 1,120.42 | 4.97 | 26.2% | 中度控盘 |
| 2026-03-13 | 4.98 | -1.97% | 876.47 万 | 1,064.93 万 | 3,263.89 万 | 3,886.30 万 | -810.88 万 | 3.90% | 1,113.71 | 4.97 | 24.2% | 轻度控盘 |
| 2026-03-12 | 5.08 | -7.47% | 1,887.43 万 | 9,645.91 万 | 7,531.09 万 | 1.40 亿 | -1.43 亿 | 10.03% | 1,136.08 | 5.13 | 22.5% | 轻度控盘 |
| 2026-03-11 | 5.49 | 1.29% | 2,037.90 万 | 672.72 万 | 8,587.50 万 | 7,784.92 万 | 2,167.76 万 | 6.73% | 1,227.77 | 5.49 | 28.6% | 中度控盘 |
| 2026-03-10 | 5.42 | -3.21% | 1,537.65 万 | 3,625.49 万 | 6,622.49 万 | 8,514.84 万 | -3,980.19 万 | 7.31% | 1,212.12 | 5.47 | 22.9% | 轻度控盘 |
| 2026-03-09 | 5.60 | -4.44% | 2,119.17 万 | 1,712.25 万 | 7,057.46 万 | 9,347.18 万 | -1,882.80 万 | 7.36% | 1,252.37 | 5.60 | 24.0% | 轻度控盘 |
| 2026-03-06 | 5.86 | -3.14% | 1,523.47 万 | 2,698.64 万 | 7,461.95 万 | 1.05 亿 | -4,164.30 万 | 7.99% | 1,310.52 | 5.89 | 25.3% | 中度控盘 |
| 2026-03-05 | 6.05 | -0.49% | 3,790.44 万 | 6,714.85 万 | 1.43 亿 | 2.01 亿 | -8,716.71 万 | 14.21% | 1,353.01 | 6.14 | 27.3% | 中度控盘 |
| 2026-03-04 | 6.08 | 9.95% | 1.41 亿 | 4,398.16 万 | 1.36 亿 | 1.36 亿 | 9,697.51 万 | 9.57% | 1,359.72 | 5.87 | 43.3% | 完全控盘 |
| 2026-03-03 | 5.53 | 1.10% | 3,346.21 万 | 2,955.35 万 | 1.06 亿 | 9,849.67 万 | 1,102.69 万 | 8.51% | 1,236.72 | 5.62 | 29.1% | 中度控盘 |
| 2026-03-02 | 5.47 | -1.80% | 1,508.78 万 | 795.75 万 | 5,940.36 万 | 5,839.25 万 | 814.13 万 | 5.44% | 1,223.30 | 5.47 | 29.5% | 中度控盘 |
| 2026-02-27 | 5.57 | -3.97% | 1,738.12 万 | 5,712.96 万 | 1.07 亿 | 8,917.95 万 | -2,202.71 万 | 10.54% | 1,245.66 | 5.55 | 27.2% | 中度控盘 |
| 2026-02-26 | 5.80 | 10.06% | 1.59 亿 | 4,511.76 万 | 1.18 亿 | 1.16 亿 | 1.16 亿 | 9.23% | 1,297.10 | 5.64 | 45.0% | 完全控盘 |
| 2026-02-25 | 5.27 | -7.22% | 2,142.15 万 | 5,002.44 万 | 9,098.89 万 | 8,862.72 万 | -2,624.12 万 | 9.46% | 1,178.57 | 5.34 | 24.9% | 轻度控盘 |
| 2026-02-24 | 5.68 | 3.27% | 902.92 万 | 865.54 万 | 3,795.23 万 | 3,600.04 万 | 232.58 万 | 3.29% | 1,270.26 | 5.68 | 26.5% | 中度控盘 |
| 2026-02-13 | 5.50 | 0.55% | 777.42 万 | 1,065.20 万 | 2,650.62 万 | 2,059.73 万 | 303.10 万 | 2.49% | 1,230.01 | 5.54 | 25.1% | 中度控盘 |
| 2026-02-12 | 5.47 | -0.73% | 1,333.68 万 | 844.24 万 | 1,988.42 万 | 2,880.02 万 | -402.14 万 | 2.75% | 1,223.30 | 5.49 | 23.5% | 轻度控盘 |
| 2026-02-11 | 5.51 | -1.43% | 415.71 万 | 780.33 万 | 1,645.96 万 | 3,549.89 万 | -2,268.54 万 | 2.79% | 1,232.24 | 5.55 | 18.7% | 轻度控盘 |
| 2026-02-10 | 5.59 | 2.95% | 1,252.12 万 | 617.54 万 | 4,376.00 万 | 3,562.43 万 | 1,448.15 万 | 4.04% | 1,250.13 | 5.56 | 25.7% | 中度控盘 |
| 2026-02-09 | 5.43 | 1.88% | 667.26 万 | 1,143.38 万 | 2,666.92 万 | 2,858.59 万 | -667.79 万 | 2.97% | 1,214.35 | 5.38 | 22.7% | 轻度控盘 |
| 2026-02-06 | 5.33 | 1.33% | 724.24 万 | 218.97 万 | 2,078.19 万 | 2,821.59 万 | -238.14 万 | 2.78% | 1,191.99 | 5.32 | 21.7% | 轻度控盘 |
| 2026-02-05 | 5.26 | 0.57% | 249.43 万 | 435.68 万 | 2,218.87 万 | 2,862.84 万 | -830.22 万 | 2.54% | 1,176.33 | 5.26 | 23.2% | 轻度控盘 |
| 2026-02-04 | 5.23 | 0.97% | 1,127.56 万 | 1,038.12 万 | 2,021.13 万 | 2,650.28 万 | -539.70 万 | 2.96% | 1,169.62 | 5.20 | 25.4% | 中度控盘 |
| 2026-02-03 | 5.18 | 4.44% | 1,726.80 万 | 491.61 万 | 4,357.19 万 | 3,065.41 万 | 2,526.96 万 | 3.36% | 1,158.44 | 5.10 | 34.2% | 中度控盘 |
| 2026-02-02 | 4.96 | -1.39% | 655.85 万 | 841.09 万 | 2,896.28 万 | 2,424.49 万 | 286.55 万 | 2.48% | 1,109.24 | 5.05 | 29.6% | 中度控盘 |
| 2026-01-30 | 5.03 | 1.62% | 830.50 万 | 565.40 万 | 3,270.20 万 | 4,473.97 万 | -938.68 万 | 3.12% | 1,124.90 | 4.96 | 27.1% | 中度控盘 |
| 2026-01-29 | 4.95 | 1.85% | 1,417.89 万 | 924.65 万 | 3,650.13 万 | 2,393.82 万 | 1,749.55 万 | 3.47% | 1,107.01 | 4.98 | 27.8% | 中度控盘 |
| 2026-01-28 | 4.86 | -2.41% | 283.65 万 | 1,212.20 万 | 1,330.84 万 | 2,977.08 万 | -2,574.78 万 | 2.25% | 1,086.88 | 4.89 | 18.3% | 轻度控盘 |
| 2026-01-27 | 4.98 | -0.99% | 635.38 万 | 563.02 万 | 1,379.89 万 | 2,470.96 万 | -1,018.71 万 | 2.05% | 1,113.71 | 4.94 | 22.4% | 轻度控盘 |