最新收盘价
25.58
元
↑ 0.21
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
-454.89 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 汉钟精机 (002158) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 25.58 | 0.83% | 595.28 万 | 738.94 万 | 1,639.36 万 | 1,950.60 万 | -454.89 万 | 0.84% | 26.19 | 25.50 | 21.8% | 轻度控盘 |
| 2026-02-03 | 25.37 | 4.40% | 2,473.74 万 | 1,356.71 万 | 3,491.82 万 | 3,850.43 万 | 758.42 万 | 1.41% | 25.97 | 25.16 | 27.8% | 中度控盘 |
| 2026-02-02 | 24.30 | -2.17% | 442.99 万 | 649.28 万 | 1,797.72 万 | 2,277.40 万 | -685.96 万 | 0.91% | 24.88 | 24.64 | 20.7% | 轻度控盘 |
| 2026-01-30 | 24.84 | -0.08% | 0.00 万 | 645.14 万 | 2,839.23 万 | 3,133.71 万 | -939.62 万 | 1.07% | 25.43 | 24.70 | 21.7% | 轻度控盘 |
| 2026-01-29 | 24.86 | -3.57% | 670.03 万 | 1,748.30 万 | 4,615.62 万 | 6,176.90 万 | -2,639.55 万 | 1.58% | 25.45 | 25.23 | 24.4% | 轻度控盘 |
| 2026-01-28 | 25.78 | -1.15% | 517.61 万 | 1,085.53 万 | 4,039.14 万 | 4,717.64 万 | -1,246.41 万 | 1.45% | 26.39 | 25.86 | 23.0% | 轻度控盘 |
| 2026-01-27 | 26.08 | -0.27% | 763.79 万 | 1,047.52 万 | 3,433.11 万 | 3,711.42 万 | -562.04 万 | 1.35% | 26.70 | 26.01 | 24.0% | 轻度控盘 |
| 2026-01-26 | 26.15 | -2.53% | 1,327.28 万 | 1,138.17 万 | 4,810.89 万 | 4,997.16 万 | 2.84 万 | 1.95% | 26.77 | 26.08 | 23.7% | 轻度控盘 |
| 2026-01-23 | 26.83 | 3.11% | 4,077.12 万 | 2,614.15 万 | 6,689.57 万 | 8,075.38 万 | 77.17 万 | 2.22% | 27.46 | 26.66 | 29.7% | 中度控盘 |
| 2026-01-22 | 26.02 | 0.04% | 774.93 万 | 1,170.06 万 | 1,783.54 万 | 2,279.01 万 | -890.60 万 | 1.00% | 26.64 | 25.99 | 20.8% | 轻度控盘 |
| 2026-01-21 | 26.01 | 1.25% | 914.63 万 | 786.45 万 | 3,894.11 万 | 4,914.95 万 | -892.66 万 | 1.41% | 26.63 | 25.86 | 24.5% | 轻度控盘 |
| 2026-01-20 | 25.69 | -3.06% | 1,267.00 万 | 1,533.15 万 | 4,714.43 万 | 7,148.03 万 | -2,699.74 万 | 1.84% | 26.30 | 25.85 | 25.1% | 中度控盘 |
| 2026-01-19 | 26.50 | 0.04% | 612.36 万 | 344.45 万 | 3,370.99 万 | 4,092.72 万 | -453.82 万 | 1.20% | 27.13 | 26.51 | 25.3% | 中度控盘 |
| 2026-01-16 | 26.49 | 0.84% | 2,336.07 万 | 1,606.49 万 | 5,274.65 万 | 4,656.31 万 | 1,347.93 万 | 1.49% | 27.12 | 26.43 | 32.6% | 中度控盘 |
| 2026-01-15 | 26.27 | 0.08% | 1,416.84 万 | 1,657.78 万 | 4,599.40 万 | 5,402.53 万 | -1,044.07 万 | 1.60% | 26.89 | 26.20 | 27.6% | 中度控盘 |
| 2026-01-14 | 26.25 | -0.46% | 2,289.18 万 | 1,579.74 万 | 9,932.98 万 | 8,978.82 万 | 1,663.61 万 | 2.65% | 26.87 | 26.53 | 31.4% | 中度控盘 |
| 2026-01-13 | 26.37 | -0.45% | 2,503.29 万 | 1,918.78 万 | 9,647.27 万 | 7,219.70 万 | 3,012.08 万 | 2.60% | 26.99 | 26.43 | 31.0% | 中度控盘 |
| 2026-01-12 | 26.49 | 3.23% | 5,575.98 万 | 6,605.91 万 | 1.51 亿 | 1.42 亿 | -215.29 万 | 4.02% | 27.12 | 26.27 | 33.0% | 中度控盘 |
| 2026-01-09 | 25.66 | 0.63% | 1,445.44 万 | 2,753.63 万 | 6,114.58 万 | 6,579.98 万 | -1,773.59 万 | 2.05% | 26.27 | 25.72 | 27.3% | 中度控盘 |
| 2026-01-08 | 25.50 | 2.37% | 2,587.46 万 | 2,429.96 万 | 8,780.55 万 | 9,044.83 万 | -106.77 万 | 2.37% | 26.10 | 25.39 | 32.9% | 中度控盘 |
| 2026-01-07 | 24.91 | -2.12% | 2,456.80 万 | 6,161.39 万 | 9,854.95 万 | 7,896.26 万 | -1,745.90 万 | 3.18% | 25.50 | 24.77 | 29.6% | 中度控盘 |
| 2026-01-06 | 25.45 | -0.31% | 3,898.78 万 | 4,062.35 万 | 5,590.40 万 | 5,505.87 万 | -79.03 万 | 1.78% | 26.05 | 25.41 | 34.4% | 中度控盘 |
| 2026-01-05 | 25.53 | 2.00% | 2,171.51 万 | 1,529.42 万 | 6,347.68 万 | 5,596.96 万 | 1,392.82 万 | 1.86% | 26.13 | 25.41 | 30.0% | 中度控盘 |
| 2025-12-31 | 25.03 | -0.48% | 673.92 万 | 2,261.49 万 | 3,842.52 万 | 4,262.38 万 | -2,007.43 万 | 1.28% | 25.62 | 25.06 | 25.3% | 中度控盘 |
| 2025-12-30 | 25.15 | -0.44% | 762.71 万 | 1,485.39 万 | 3,995.08 万 | 5,802.78 万 | -2,530.39 万 | 1.45% | 25.75 | 25.29 | 24.8% | 轻度控盘 |
| 2025-12-29 | 25.26 | -0.79% | 1,423.32 万 | 5,125.85 万 | 7,999.71 万 | 9,190.30 万 | -4,893.12 万 | 2.87% | 25.86 | 25.45 | 24.7% | 轻度控盘 |
| 2025-12-26 | 25.46 | 0.71% | 2,203.22 万 | 3,448.34 万 | 1.27 亿 | 1.03 亿 | 1,234.08 万 | 3.46% | 26.06 | 25.53 | 29.3% | 中度控盘 |
| 2025-12-25 | 25.28 | -3.10% | 1,640.07 万 | 5,167.31 万 | 5,742.77 万 | 8,968.91 万 | -6,753.39 万 | 2.40% | 25.88 | 25.46 | 24.9% | 轻度控盘 |
| 2025-12-24 | 26.09 | 7.19% | 6,691.66 万 | 3,427.67 万 | 1.39 亿 | 1.55 亿 | 1,631.02 万 | 4.61% | 26.71 | 25.57 | 30.4% | 中度控盘 |
| 2025-12-23 | 24.34 | 1.42% | 1,401.68 万 | 681.36 万 | 5,572.94 万 | 4,052.75 万 | 2,240.51 万 | 1.60% | 24.92 | 24.31 | 29.9% | 中度控盘 |
| 2025-12-22 | 24.00 | 0.84% | 1,098.83 万 | 627.33 万 | 3,287.49 万 | 4,785.51 万 | -1,026.53 万 | 1.29% | 24.57 | 23.93 | 24.9% | 轻度控盘 |
| 2025-12-19 | 23.80 | -0.13% | 696.00 万 | 831.59 万 | 2,823.10 万 | 3,318.41 万 | -630.90 万 | 1.23% | 24.36 | 23.99 | 23.1% | 轻度控盘 |
| 2025-12-18 | 23.83 | -2.18% | 837.20 万 | 221.01 万 | 2,204.79 万 | 3,750.61 万 | -929.63 万 | 1.26% | 24.39 | 24.08 | 20.5% | 轻度控盘 |
| 2025-12-17 | 24.36 | 6.10% | 730.46 万 | 407.88 万 | 7,619.41 万 | 5,179.56 万 | 2,762.43 万 | 2.21% | 24.94 | 23.93 | 25.7% | 中度控盘 |
| 2025-12-16 | 22.96 | -1.50% | 0.00 万 | 590.37 万 | 1,862.99 万 | 2,168.78 万 | -896.16 万 | 1.08% | 23.50 | 22.91 | 16.9% | 轻度控盘 |
| 2025-12-15 | 23.31 | -1.89% | 236.86 万 | 686.33 万 | 1,659.77 万 | 2,261.58 万 | -1,051.28 万 | 0.96% | 23.86 | 23.47 | 18.4% | 轻度控盘 |
| 2025-12-12 | 23.76 | 0.68% | 236.97 万 | 762.78 万 | 3,203.00 万 | 2,482.76 万 | 194.43 万 | 1.40% | 24.32 | 23.77 | 20.5% | 轻度控盘 |
| 2025-12-11 | 23.60 | -2.40% | 543.71 万 | 842.66 万 | 1,999.93 万 | 2,437.59 万 | -736.61 万 | 1.07% | 24.16 | 23.84 | 21.1% | 轻度控盘 |
| 2025-12-10 | 24.18 | -1.27% | 427.28 万 | 556.94 万 | 2,847.74 万 | 3,648.72 万 | -930.65 万 | 1.35% | 24.75 | 24.15 | 21.6% | 轻度控盘 |
| 2025-12-09 | 24.49 | 2.94% | 3,318.44 万 | 3,038.21 万 | 1.08 亿 | 1.20 亿 | -949.96 万 | 3.80% | 25.07 | 24.68 | 28.3% | 中度控盘 |
| 2025-12-08 | 23.79 | 0.08% | 763.90 万 | 716.75 万 | 4,345.36 万 | 4,980.47 万 | -587.97 万 | 1.82% | 24.35 | 24.02 | 24.4% | 轻度控盘 |
| 2025-12-05 | 23.77 | 8.09% | 4,582.10 万 | 2,326.37 万 | 9,435.35 万 | 6,653.36 万 | 5,037.73 万 | 2.93% | 24.33 | 23.23 | 31.9% | 中度控盘 |