最新收盘价
9.87
元
↑ 0.19
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
1,187.18 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 石基信息 (002153) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.87 | 1.96% | 991.86 万 | 452.26 万 | 3,491.10 万 | 2,843.52 万 | 1,187.18 万 | 1.10% | 954.78 | 9.82 | 24.2% | 轻度控盘 |
| 2025-10-30 | 9.68 | -2.32% | 157.62 万 | 2,648.59 万 | 2,143.97 万 | 3,804.52 万 | -4,151.52 万 | 1.11% | 936.40 | 9.76 | 17.3% | 轻度控盘 |
| 2025-10-29 | 9.91 | -0.60% | 89.06 万 | 1,049.36 万 | 2,264.68 万 | 3,482.26 万 | -2,177.87 万 | 0.84% | 958.65 | 9.85 | 19.9% | 轻度控盘 |
| 2025-10-28 | 9.97 | 0.61% | 317.17 万 | 1,060.13 万 | 2,050.64 万 | 1,639.96 万 | -332.27 万 | 0.75% | 964.45 | 9.97 | 22.3% | 轻度控盘 |
| 2025-10-27 | 9.91 | -0.80% | 165.53 万 | 503.49 万 | 2,197.86 万 | 2,895.36 万 | -1,035.46 万 | 0.86% | 958.65 | 9.93 | 20.5% | 轻度控盘 |
| 2025-10-24 | 9.99 | 0.91% | 1,164.55 万 | 725.15 万 | 2,657.73 万 | 2,840.90 万 | 256.23 万 | 0.80% | 966.39 | 9.99 | 26.9% | 中度控盘 |
| 2025-10-23 | 9.90 | 0.00% | 0.00 万 | 422.49 万 | 1,476.95 万 | 1,832.26 万 | -777.80 万 | 0.65% | 957.68 | 9.77 | 19.2% | 轻度控盘 |
| 2025-10-22 | 9.90 | -0.60% | 0.00 万 | 130.91 万 | 1,512.56 万 | 1,715.41 万 | -333.77 万 | 0.54% | 957.68 | 9.89 | 21.9% | 轻度控盘 |
| 2025-10-21 | 9.96 | 1.63% | 1,363.67 万 | 873.61 万 | 2,592.25 万 | 2,721.89 万 | 360.43 万 | 0.83% | 963.49 | 9.92 | 27.9% | 中度控盘 |
| 2025-10-20 | 9.80 | 1.34% | 958.93 万 | 653.78 万 | 2,023.79 万 | 2,390.46 万 | -61.51 万 | 0.74% | 948.01 | 9.78 | 24.8% | 轻度控盘 |
| 2025-10-17 | 9.67 | -5.84% | 124.80 万 | 1,029.75 万 | 3,773.64 万 | 6,061.25 万 | -3,192.56 万 | 1.62% | 935.43 | 9.91 | 19.3% | 轻度控盘 |
| 2025-10-16 | 10.27 | -2.28% | 0.00 万 | 766.16 万 | 3,867.99 万 | 5,625.15 万 | -2,523.32 万 | 1.17% | 993.47 | 10.32 | 22.6% | 轻度控盘 |
| 2025-10-15 | 10.51 | 2.34% | 865.52 万 | 214.08 万 | 4,488.45 万 | 4,044.53 万 | 1,095.36 万 | 1.27% | 1,016.69 | 10.46 | 25.8% | 中度控盘 |
| 2025-10-14 | 10.27 | -3.57% | 678.63 万 | 4,621.24 万 | 6,607.38 万 | 7,324.43 万 | -4,659.66 万 | 1.90% | 993.47 | 10.49 | 25.1% | 中度控盘 |
| 2025-10-13 | 10.65 | -0.65% | 1,485.29 万 | 1,420.70 万 | 7,207.56 万 | 6,936.82 万 | 335.33 万 | 1.98% | 1,030.23 | 10.65 | 27.7% | 中度控盘 |
| 2025-10-10 | 10.72 | -5.22% | 2,323.97 万 | 3,773.17 万 | 9,667.73 万 | 8,443.52 万 | -224.99 万 | 2.30% | 1,037.01 | 10.88 | 29.8% | 中度控盘 |
| 2025-10-09 | 11.31 | 5.80% | 4,877.28 万 | 4,378.67 万 | 1.68 亿 | 1.60 亿 | 1,225.75 万 | 3.50% | 1,094.08 | 11.19 | 32.3% | 中度控盘 |
| 2025-09-30 | 10.69 | -1.11% | 881.31 万 | 2,071.79 万 | 3,866.28 万 | 4,811.68 万 | -2,135.89 万 | 1.10% | 1,034.10 | 10.75 | 27.2% | 中度控盘 |
| 2025-09-29 | 10.81 | 2.08% | 2,024.47 万 | 811.64 万 | 4,782.43 万 | 5,375.54 万 | 619.72 万 | 1.26% | 439.79 | 10.68 | 30.7% | 中度控盘 |
| 2025-09-26 | 10.59 | -3.73% | 1,191.92 万 | 4,057.79 万 | 7,305.57 万 | 6,476.03 万 | -2,036.33 万 | 1.61% | 430.84 | 10.73 | 30.6% | 中度控盘 |
| 2025-09-25 | 11.00 | 1.38% | 1,361.52 万 | 3,257.31 万 | 1.07 亿 | 9,366.91 万 | -568.69 万 | 2.37% | 447.52 | 11.06 | 29.3% | 中度控盘 |
| 2025-09-24 | 10.85 | 5.34% | 2,172.01 万 | 1,326.17 万 | 9,538.48 万 | 7,529.35 万 | 2,854.97 万 | 1.97% | 441.42 | 10.60 | 32.1% | 中度控盘 |
| 2025-09-23 | 10.30 | -2.37% | 1,180.50 万 | 2,530.30 万 | 6,286.35 万 | 8,023.59 万 | -3,087.04 万 | 1.60% | 419.04 | 10.27 | 27.8% | 中度控盘 |
| 2025-09-22 | 10.55 | -1.12% | 444.66 万 | 1,533.74 万 | 4,348.55 万 | 4,625.56 万 | -1,366.09 万 | 1.15% | 429.21 | 10.52 | 25.6% | 中度控盘 |
| 2025-09-19 | 10.67 | -0.19% | 2,248.23 万 | 1,896.67 万 | 5,385.26 万 | 6,801.87 万 | -1,065.04 万 | 1.78% | 434.09 | 10.68 | 26.4% | 中度控盘 |
| 2025-09-18 | 10.69 | -4.21% | 1,441.96 万 | 5,615.19 万 | 9,825.01 万 | 1.27 亿 | -7,070.17 万 | 2.60% | 434.91 | 10.91 | 26.0% | 中度控盘 |
| 2025-09-17 | 11.16 | 0.18% | 1,634.85 万 | 2,632.24 万 | 9,053.58 万 | 9,050.02 万 | -993.83 万 | 2.02% | 454.03 | 11.20 | 30.1% | 中度控盘 |
| 2025-09-16 | 11.14 | -1.24% | 2,058.71 万 | 3,977.82 万 | 8,194.13 万 | 1.11 亿 | -4,818.04 万 | 2.48% | 453.21 | 11.19 | 27.5% | 中度控盘 |
| 2025-09-15 | 11.28 | 3.11% | 1.25 亿 | 9,421.26 万 | 2.70 亿 | 2.34 亿 | 6,698.30 万 | 5.05% | 458.91 | 11.60 | 37.7% | 中度控盘 |
| 2025-09-12 | 10.94 | 2.24% | 3,497.15 万 | 3,339.13 万 | 1.53 亿 | 1.20 亿 | 3,480.26 万 | 2.99% | 445.08 | 10.92 | 33.3% | 中度控盘 |
| 2025-09-11 | 10.70 | 0.19% | 2,092.12 万 | 2,503.08 万 | 9,268.14 万 | 9,118.74 万 | -261.55 万 | 2.27% | 435.31 | 10.52 | 30.9% | 中度控盘 |
| 2025-09-10 | 10.68 | -4.64% | 3,242.01 万 | 1.09 亿 | 1.61 亿 | 1.78 亿 | -9,360.37 万 | 3.93% | 434.50 | 10.80 | 30.5% | 中度控盘 |
| 2025-09-09 | 11.20 | 9.70% | 8,868.45 万 | 1,744.97 万 | 1.99 亿 | 1.37 亿 | 1.33 亿 | 3.93% | 455.65 | 10.52 | 37.9% | 中度控盘 |
| 2025-09-08 | 10.21 | 0.79% | 756.17 万 | 1,345.94 万 | 6,243.96 万 | 6,233.97 万 | -579.79 万 | 1.34% | 415.38 | 10.21 | 30.4% | 中度控盘 |
| 2025-09-05 | 10.13 | 1.71% | 639.37 万 | 928.03 万 | 4,536.29 万 | 3,390.00 万 | 857.62 万 | 1.18% | 412.12 | 10.00 | 27.7% | 中度控盘 |
| 2025-09-04 | 9.96 | -2.54% | 2,706.49 万 | 2,081.32 万 | 4,664.79 万 | 7,032.24 万 | -1,742.28 万 | 1.64% | 405.21 | 10.09 | 27.3% | 中度控盘 |
| 2025-09-03 | 10.22 | -3.77% | 1,353.32 万 | 2,795.95 万 | 5,569.94 万 | 7,018.75 万 | -2,891.45 万 | 1.54% | 415.78 | 10.43 | 27.0% | 中度控盘 |
| 2025-09-02 | 10.62 | -3.72% | 1,067.76 万 | 4,603.52 万 | 6,469.29 万 | 8,828.67 万 | -5,895.13 万 | 1.93% | 432.06 | 10.75 | 25.0% | 中度控盘 |