最新收盘价
17.97
元
↓ -0.17
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-820.09 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 西部材料 (002149) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 17.97 | -0.94% | 771.46 万 | 2,328.16 万 | 7,217.86 万 | 6,481.25 万 | -820.09 万 | 3.39% | 95.01 | 17.92 | 27.7% | 中度控盘 |
| 2025-10-30 | 18.14 | -2.32% | 373.69 万 | 2,804.48 万 | 6,486.15 万 | 9,483.15 万 | -5,427.79 万 | 4.09% | 95.91 | 18.26 | 25.2% | 中度控盘 |
| 2025-10-29 | 18.57 | 3.00% | 9,664.47 万 | 4,465.85 万 | 1.90 亿 | 1.93 亿 | 4,875.13 万 | 8.18% | 98.18 | 18.51 | 36.6% | 中度控盘 |
| 2025-10-28 | 18.03 | 1.63% | 6,252.50 万 | 1,885.48 万 | 1.05 亿 | 9,165.58 万 | 5,670.65 万 | 4.36% | 95.33 | 18.05 | 38.0% | 中度控盘 |
| 2025-10-27 | 17.74 | 1.14% | 1,092.25 万 | 1,254.12 万 | 5,525.27 万 | 4,992.71 万 | 370.69 万 | 2.43% | 93.79 | 17.72 | 30.4% | 中度控盘 |
| 2025-10-24 | 17.54 | 0.17% | 278.89 万 | 785.66 万 | 4,127.89 万 | 3,960.59 万 | -339.48 万 | 1.71% | 92.74 | 17.51 | 29.1% | 中度控盘 |
| 2025-10-23 | 17.51 | 0.92% | 820.94 万 | 1,083.02 万 | 3,572.29 万 | 3,424.82 万 | -114.62 万 | 1.83% | 92.58 | 17.27 | 27.8% | 中度控盘 |
| 2025-10-22 | 17.35 | 0.58% | 371.66 万 | 422.68 万 | 3,133.40 万 | 3,339.81 万 | -257.43 万 | 1.62% | 91.73 | 17.34 | 26.0% | 中度控盘 |
| 2025-10-21 | 17.35 | 0.41% | 423.11 万 | 1,444.27 万 | 2,620.01 万 | 2,741.16 万 | -1,142.30 万 | 1.52% | 91.73 | 17.34 | 24.4% | 轻度控盘 |
| 2025-10-20 | 17.28 | 0.23% | 556.96 万 | 841.09 万 | 2,842.86 万 | 3,308.66 万 | -749.92 万 | 1.60% | 91.36 | 17.26 | 25.0% | 中度控盘 |
| 2025-10-17 | 17.24 | -2.71% | 493.29 万 | 2,104.47 万 | 3,765.64 万 | 6,911.60 万 | -4,757.14 万 | 2.72% | 91.15 | 17.49 | 21.4% | 轻度控盘 |
| 2025-10-16 | 17.72 | -2.26% | 778.83 万 | 4,041.57 万 | 4,552.95 万 | 6,140.31 万 | -4,850.10 万 | 2.78% | 93.69 | 17.85 | 24.3% | 轻度控盘 |
| 2025-10-15 | 18.13 | -0.98% | 565.29 万 | 2,356.61 万 | 6,153.26 万 | 8,640.00 万 | -4,278.06 万 | 3.37% | 95.86 | 18.08 | 26.2% | 中度控盘 |
| 2025-10-14 | 18.31 | -1.93% | 3,633.85 万 | 5,123.19 万 | 1.22 亿 | 1.60 亿 | -5,234.04 万 | 6.08% | 96.81 | 18.51 | 29.5% | 中度控盘 |
| 2025-10-13 | 18.67 | 3.43% | 7,997.34 万 | 3,081.45 万 | 1.54 亿 | 1.47 亿 | 5,601.06 万 | 7.04% | 98.71 | 18.30 | 34.5% | 中度控盘 |
| 2025-10-10 | 18.05 | -1.80% | 1,335.88 万 | 2,588.27 万 | 7,403.12 万 | 9,819.93 万 | -3,669.20 万 | 4.16% | 95.43 | 18.15 | 27.7% | 中度控盘 |
| 2025-10-09 | 18.38 | 5.39% | 7,879.16 万 | 3,975.05 万 | 1.76 亿 | 1.68 亿 | 4,615.64 万 | 7.79% | 97.18 | 18.18 | 34.2% | 中度控盘 |
| 2025-09-30 | 17.44 | 1.63% | 1,616.31 万 | 1,936.67 万 | 6,671.22 万 | 4,841.58 万 | 1,509.27 万 | 2.63% | 92.21 | 17.41 | 32.7% | 中度控盘 |
| 2025-09-29 | 17.16 | -0.52% | 399.73 万 | 1,684.90 万 | 3,299.71 万 | 4,169.34 万 | -2,154.80 万 | 1.97% | 68.49 | 17.14 | 25.5% | 中度控盘 |
| 2025-09-26 | 17.25 | -2.21% | 332.85 万 | 2,390.95 万 | 5,050.70 万 | 8,306.37 万 | -5,313.77 万 | 3.04% | 68.84 | 17.47 | 25.3% | 中度控盘 |
| 2025-09-25 | 17.64 | 3.40% | 3,502.95 万 | 2,532.44 万 | 1.10 亿 | 7,476.99 万 | 4,468.77 万 | 4.47% | 70.40 | 17.47 | 33.7% | 中度控盘 |
| 2025-09-24 | 17.06 | 0.53% | 435.41 万 | 1,278.52 万 | 3,482.73 万 | 4,451.41 万 | -1,811.79 万 | 1.62% | 68.09 | 17.00 | 28.5% | 中度控盘 |
| 2025-09-23 | 16.97 | -1.79% | 709.76 万 | 567.27 万 | 2,323.76 万 | 4,682.75 万 | -2,216.50 万 | 2.15% | 67.73 | 16.94 | 22.1% | 轻度控盘 |
| 2025-09-22 | 17.28 | 1.83% | 714.80 万 | 1,086.61 万 | 5,858.59 万 | 5,153.07 万 | 333.70 万 | 2.50% | 68.96 | 17.26 | 29.8% | 中度控盘 |
| 2025-09-19 | 16.97 | -0.24% | 257.99 万 | 1,802.04 万 | 3,690.53 万 | 4,144.45 万 | -1,997.98 万 | 1.85% | 67.73 | 17.01 | 27.4% | 中度控盘 |
| 2025-09-18 | 17.01 | -2.52% | 658.75 万 | 1,587.81 万 | 6,054.94 万 | 8,435.29 万 | -3,309.40 万 | 3.41% | 67.89 | 17.19 | 26.2% | 中度控盘 |
| 2025-09-17 | 17.45 | 0.69% | 1,684.80 万 | 563.56 万 | 6,562.38 万 | 6,615.02 万 | 1,068.60 万 | 2.75% | 69.64 | 17.33 | 31.8% | 中度控盘 |
| 2025-09-16 | 17.33 | -0.80% | 1,818.57 万 | 5,194.34 万 | 5,200.89 万 | 7,109.10 万 | -5,283.97 万 | 3.37% | 69.16 | 17.24 | 26.1% | 中度控盘 |
| 2025-09-15 | 17.47 | -2.35% | 920.57 万 | 3,631.17 万 | 5,039.14 万 | 8,067.38 万 | -5,738.84 万 | 3.74% | 69.72 | 17.58 | 23.4% | 轻度控盘 |
| 2025-09-12 | 17.89 | 0.34% | 1,882.72 万 | 1,200.56 万 | 6,809.66 万 | 6,520.22 万 | 971.60 万 | 3.05% | 71.40 | 17.89 | 30.9% | 中度控盘 |
| 2025-09-11 | 17.83 | 0.73% | 590.42 万 | 1,384.96 万 | 6,335.25 万 | 5,713.88 万 | -173.16 万 | 2.75% | 71.16 | 17.64 | 27.8% | 中度控盘 |
| 2025-09-10 | 17.70 | -0.34% | 369.96 万 | 582.15 万 | 3,155.28 万 | 4,303.85 万 | -1,360.75 万 | 1.87% | 70.64 | 17.69 | 24.1% | 轻度控盘 |
| 2025-09-09 | 17.76 | -2.15% | 735.58 万 | 2,325.55 万 | 4,855.23 万 | 7,426.16 万 | -4,160.88 万 | 3.29% | 70.88 | 17.86 | 24.3% | 轻度控盘 |
| 2025-09-08 | 18.15 | 0.39% | 592.68 万 | 2,565.01 万 | 5,820.25 万 | 5,867.15 万 | -2,019.23 万 | 2.50% | 72.44 | 18.10 | 29.4% | 中度控盘 |
| 2025-09-05 | 18.08 | 1.40% | 1,286.69 万 | 1,704.37 万 | 5,684.31 万 | 4,282.04 万 | 984.59 万 | 2.27% | 72.16 | 17.92 | 31.3% | 中度控盘 |
| 2025-09-04 | 17.83 | 0.28% | 266.40 万 | 1,232.07 万 | 4,444.20 万 | 5,226.26 万 | -1,747.73 万 | 2.44% | 71.16 | 17.77 | 24.2% | 轻度控盘 |
| 2025-09-03 | 17.78 | -2.84% | 106.80 万 | 1,623.59 万 | 4,789.76 万 | 6,933.97 万 | -3,661.00 万 | 3.09% | 70.96 | 18.02 | 23.3% | 轻度控盘 |