最新收盘价
8.59
元
↑ 0.18
(2.14%)
当日涨跌幅
2.14%
今日变动
📈 上涨
主力净流入
220.86 万
资金动向
💰 资金流入
机构参与度
16.6%
控盘程度
轻度控盘
📈 北纬科技 (002148) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.59 | 2.14% | 102.21 万 | 128.10 万 | 1,229.04 万 | 982.29 万 | 220.86 万 | 2.02% | -13,077.53 | 8.54 | 16.6% | 轻度控盘 |
| 2026-02-02 | 8.41 | -0.83% | 0.00 万 | 0.00 万 | 1,720.11 万 | 1,874.65 万 | -154.54 万 | 2.69% | -12,803.49 | 8.54 | 15.9% | 轻度控盘 |
| 2026-01-30 | 8.48 | -2.19% | 103.99 万 | 299.25 万 | 1,684.87 万 | 1,851.06 万 | -361.46 万 | 3.55% | -12,910.06 | 8.47 | 14.5% | 轻度控盘 |
| 2026-01-29 | 8.67 | -0.46% | 126.81 万 | 410.67 万 | 1,505.89 万 | 2,254.64 万 | -1,032.61 万 | 3.10% | -13,199.32 | 8.70 | 14.8% | 轻度控盘 |
| 2026-01-28 | 8.71 | -0.46% | 237.34 万 | 208.56 万 | 1,791.25 万 | 1,686.54 万 | 133.48 万 | 2.69% | -13,260.22 | 8.78 | 18.0% | 轻度控盘 |
| 2026-01-27 | 8.75 | -0.79% | 0.00 万 | 377.04 万 | 1,839.80 万 | 2,461.61 万 | -998.84 万 | 3.11% | -13,321.11 | 8.66 | 16.8% | 轻度控盘 |
| 2026-01-26 | 8.82 | -2.97% | 130.28 万 | 779.16 万 | 3,251.72 万 | 4,168.68 万 | -1,565.84 万 | 4.84% | -13,427.68 | 8.86 | 19.0% | 轻度控盘 |
| 2026-01-23 | 9.09 | 1.34% | 466.90 万 | 331.54 万 | 2,717.55 万 | 3,009.63 万 | -156.72 万 | 3.02% | -13,838.73 | 9.04 | 22.7% | 轻度控盘 |
| 2026-01-22 | 8.97 | 0.90% | 223.84 万 | 485.45 万 | 2,280.29 万 | 1,469.40 万 | 549.28 万 | 2.41% | -13,656.04 | 8.95 | 21.5% | 轻度控盘 |
| 2026-01-21 | 8.89 | 0.00% | 0.00 万 | 177.80 万 | 1,180.58 万 | 2,303.95 万 | -1,301.17 万 | 2.40% | -13,534.25 | 8.89 | 13.6% | 轻度控盘 |
| 2026-01-20 | 8.89 | -1.55% | 114.11 万 | 616.46 万 | 2,117.79 万 | 3,377.63 万 | -1,762.19 万 | 3.69% | -13,534.25 | 8.94 | 15.2% | 轻度控盘 |
| 2026-01-19 | 9.03 | -0.22% | 0.00 万 | 276.77 万 | 1,646.74 万 | 1,975.30 万 | -605.33 万 | 2.68% | -13,747.39 | 9.03 | 15.2% | 轻度控盘 |
| 2026-01-16 | 9.05 | -0.98% | 483.60 万 | 123.04 万 | 1,847.88 万 | 3,017.41 万 | -808.97 万 | 3.98% | -13,777.84 | 9.03 | 16.1% | 轻度控盘 |
| 2026-01-15 | 9.14 | -2.45% | 0.00 万 | 618.59 万 | 2,681.44 万 | 3,736.65 万 | -1,673.79 万 | 4.51% | -13,914.85 | 9.15 | 16.4% | 轻度控盘 |
| 2026-01-14 | 9.37 | 2.07% | 3,337.46 万 | 1,956.80 万 | 6,934.10 万 | 8,640.35 万 | -325.60 万 | 8.59% | -14,265.01 | 9.38 | 24.5% | 轻度控盘 |
| 2026-01-13 | 9.18 | -2.75% | 218.83 万 | 463.70 万 | 4,089.86 万 | 7,414.86 万 | -3,569.87 万 | 6.40% | -13,975.75 | 9.30 | 19.0% | 轻度控盘 |
| 2026-01-12 | 9.44 | 1.72% | 2,441.20 万 | 1,128.88 万 | 6,082.17 万 | 6,902.40 万 | 492.09 万 | 7.65% | -14,371.58 | 9.36 | 24.4% | 轻度控盘 |
| 2026-01-09 | 9.28 | 1.64% | 4,571.59 万 | 144.23 万 | 6,085.54 万 | 9,621.06 万 | 891.84 万 | 7.45% | -14,127.99 | 9.17 | 27.8% | 中度控盘 |
| 2026-01-08 | 9.13 | 1.33% | 367.35 万 | 531.16 万 | 3,040.74 万 | 4,951.45 万 | -2,074.52 万 | 4.81% | -13,899.63 | 9.09 | 17.5% | 轻度控盘 |
| 2026-01-07 | 9.01 | -0.22% | 512.77 万 | 846.42 万 | 3,606.50 万 | 4,705.72 万 | -1,432.87 万 | 5.04% | -13,716.94 | 9.05 | 19.4% | 轻度控盘 |
| 2026-01-06 | 9.03 | 0.11% | 251.95 万 | 588.52 万 | 3,498.33 万 | 3,290.33 万 | -128.56 万 | 4.89% | -13,747.39 | 9.00 | 19.6% | 轻度控盘 |
| 2026-01-05 | 9.02 | 1.35% | 1,038.15 万 | 1,558.62 万 | 5,344.42 万 | 4,515.08 万 | 308.87 万 | 6.99% | -13,732.16 | 8.97 | 20.8% | 轻度控盘 |
| 2025-12-31 | 8.90 | 3.13% | 2,603.75 万 | 341.66 万 | 7,998.65 万 | 5,706.62 万 | 4,554.13 万 | 9.61% | -13,549.48 | 8.94 | 22.9% | 轻度控盘 |
| 2025-12-30 | 8.63 | -0.35% | 0.00 万 | 116.92 万 | 906.05 万 | 995.70 万 | -206.57 万 | 1.81% | -13,138.42 | 8.64 | 14.0% | 轻度控盘 |
| 2025-12-29 | 8.66 | 0.93% | 278.27 万 | 0.00 万 | 1,325.04 万 | 1,025.70 万 | 577.61 万 | 2.15% | -13,184.10 | 8.63 | 18.2% | 轻度控盘 |
| 2025-12-26 | 8.58 | -0.69% | 156.62 万 | 118.64 万 | 829.03 万 | 1,637.65 万 | -770.64 万 | 2.19% | -13,062.30 | 8.59 | 13.4% | 轻度控盘 |
| 2025-12-25 | 8.64 | 1.77% | 883.21 万 | 1,079.93 万 | 1,905.90 万 | 2,165.21 万 | -456.03 万 | 3.12% | -13,153.65 | 8.61 | 18.8% | 轻度控盘 |
| 2025-12-24 | 8.49 | 0.95% | 16.13 万 | 0.00 万 | 536.92 万 | 849.39 万 | -296.35 万 | 1.66% | -12,925.29 | 8.48 | 11.2% | 轻度控盘 |
| 2025-12-23 | 8.41 | -1.75% | 0.00 万 | 0.00 万 | 599.10 万 | 812.59 万 | -213.49 万 | 1.80% | -12,803.49 | 8.46 | 11.8% | 轻度控盘 |
| 2025-12-22 | 8.56 | 0.94% | 152.73 万 | 242.63 万 | 1,518.87 万 | 1,095.29 万 | 333.68 万 | 2.25% | -13,031.85 | 8.57 | 17.7% | 轻度控盘 |
| 2025-12-19 | 8.48 | 1.19% | 0.00 万 | 107.15 万 | 985.01 万 | 857.77 万 | 20.09 万 | 1.93% | -12,910.06 | 8.46 | 14.4% | 轻度控盘 |
| 2025-12-18 | 8.38 | 0.60% | 274.98 万 | 0.00 万 | 947.88 万 | 1,190.97 万 | 31.88 万 | 2.17% | -12,757.82 | 8.42 | 15.3% | 轻度控盘 |
| 2025-12-17 | 8.33 | -0.36% | 301.83 万 | 1,096.67 万 | 1,337.88 万 | 1,494.92 万 | -951.86 万 | 2.80% | -12,681.70 | 8.26 | 15.7% | 轻度控盘 |
| 2025-12-16 | 8.36 | -1.18% | 512.77 万 | 963.60 万 | 722.49 万 | 948.75 万 | -677.09 万 | 2.18% | -12,727.37 | 8.36 | 15.0% | 轻度控盘 |
| 2025-12-15 | 8.46 | -0.59% | 0.00 万 | 155.51 万 | 924.56 万 | 1,223.87 万 | -454.82 万 | 1.79% | -12,879.61 | 8.48 | 13.9% | 轻度控盘 |
| 2025-12-12 | 8.51 | -0.23% | 301.29 万 | 181.51 万 | 588.33 万 | 1,424.73 万 | -716.62 万 | 1.84% | -12,955.73 | 8.54 | 13.5% | 轻度控盘 |
| 2025-12-11 | 8.53 | -2.63% | 85.51 万 | 644.99 万 | 1,028.65 万 | 1,129.64 万 | -660.46 万 | 2.40% | -12,986.18 | 8.60 | 13.6% | 轻度控盘 |
| 2025-12-10 | 8.76 | -0.57% | 203.50 万 | 0.00 万 | 684.09 万 | 788.87 万 | 98.72 万 | 1.55% | -13,336.34 | 8.74 | 15.2% | 轻度控盘 |
| 2025-12-09 | 8.81 | -0.79% | 0.00 万 | 153.64 万 | 963.29 万 | 1,146.69 万 | -337.04 万 | 1.61% | -13,412.46 | 8.85 | 15.0% | 轻度控盘 |
| 2025-12-08 | 8.88 | 1.14% | 0.00 万 | 0.00 万 | 1,311.45 万 | 1,501.78 万 | -190.33 万 | 2.08% | -13,519.03 | 8.87 | 14.7% | 轻度控盘 |
| 2025-12-05 | 8.78 | 1.39% | 109.22 万 | 0.00 万 | 633.31 万 | 972.55 万 | -230.02 万 | 1.94% | -13,366.79 | 8.69 | 10.8% | 轻度控盘 |
| 2025-12-04 | 8.66 | -0.57% | 0.00 万 | 0.00 万 | 566.78 万 | 1,074.91 万 | -508.12 万 | 1.79% | -13,184.10 | 8.66 | 10.3% | 轻度控盘 |