最新收盘价
3.67
元
↓ -0.07
(-1.87%)
当日涨跌幅
-1.87%
今日变动
📉 下跌
主力净流入
-109.80 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 贤丰控股 (002141) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.67 | -1.87% | 313.33 万 | 383.65 万 | 1,364.78 万 | 1,404.27 万 | -109.80 万 | 1.69% | 67.24 | 3.70 | 27.4% | 中度控盘 |
| 2026-03-25 | 3.74 | 2.47% | 266.12 万 | 262.37 万 | 2,815.52 万 | 1,791.18 万 | 1,028.09 万 | 2.29% | 68.52 | 3.73 | 31.7% | 中度控盘 |
| 2026-03-24 | 3.65 | 5.19% | 0.00 万 | 959.32 万 | 1,866.17 万 | 2,274.02 万 | -1,367.18 万 | 2.78% | 66.87 | 3.57 | 22.4% | 轻度控盘 |
| 2026-03-23 | 3.47 | -8.20% | 1,022.56 万 | 951.51 万 | 2,279.46 万 | 2,729.96 万 | -379.45 万 | 3.75% | 63.58 | 3.60 | 25.6% | 中度控盘 |
| 2026-03-20 | 3.78 | -2.58% | 874.75 万 | 499.33 万 | 1,543.26 万 | 2,103.30 万 | -184.61 万 | 2.30% | 69.26 | 3.83 | 27.2% | 中度控盘 |
| 2026-03-19 | 3.88 | -3.24% | 778.53 万 | 989.80 万 | 1,493.58 万 | 2,377.02 万 | -1,094.71 万 | 2.53% | 71.09 | 3.90 | 25.2% | 中度控盘 |
| 2026-03-18 | 4.01 | 1.01% | 497.04 万 | 120.40 万 | 1,462.97 万 | 2,070.51 万 | -230.90 万 | 1.84% | 73.47 | 3.98 | 28.6% | 中度控盘 |
| 2026-03-17 | 3.97 | -3.41% | 1,234.89 万 | 1,925.31 万 | 2,784.69 万 | 3,503.77 万 | -1,409.51 万 | 3.50% | 72.74 | 4.06 | 29.5% | 中度控盘 |
| 2026-03-16 | 4.11 | 0.74% | 390.15 万 | 388.48 万 | 3,695.90 万 | 3,413.83 万 | 283.74 万 | 2.57% | 75.30 | 4.08 | 34.4% | 中度控盘 |
| 2026-03-13 | 4.08 | 0.99% | 660.74 万 | 341.93 万 | 2,338.51 万 | 3,151.59 万 | -494.27 万 | 2.63% | 74.75 | 4.07 | 27.9% | 中度控盘 |
| 2026-03-12 | 4.04 | -1.22% | 204.52 万 | 1,074.29 万 | 2,360.08 万 | 3,499.68 万 | -2,009.37 万 | 2.55% | 74.02 | 4.07 | 26.9% | 中度控盘 |
| 2026-03-11 | 4.09 | -0.73% | 340.51 万 | 464.86 万 | 2,550.75 万 | 2,972.69 万 | -546.29 万 | 2.49% | 74.94 | 4.10 | 29.0% | 中度控盘 |
| 2026-03-10 | 4.12 | 2.49% | 1,158.98 万 | 716.37 万 | 3,115.53 万 | 2,502.29 万 | 1,055.85 万 | 3.04% | 75.49 | 4.09 | 31.8% | 中度控盘 |
| 2026-03-09 | 4.02 | -1.71% | 907.39 万 | 493.62 万 | 2,744.00 万 | 3,081.09 万 | 76.68 万 | 3.18% | 73.65 | 3.97 | 28.1% | 中度控盘 |
| 2026-03-06 | 4.09 | 2.51% | 406.81 万 | 1,154.18 万 | 2,753.64 万 | 2,691.71 万 | -685.44 万 | 3.06% | 74.94 | 4.05 | 26.3% | 中度控盘 |
| 2026-03-05 | 3.99 | 2.31% | 744.79 万 | 805.92 万 | 2,767.02 万 | 3,213.31 万 | -507.42 万 | 3.43% | 73.10 | 4.00 | 25.9% | 中度控盘 |
| 2026-03-04 | 3.90 | 0.52% | 662.39 万 | 550.97 万 | 3,536.74 万 | 3,471.34 万 | 176.82 万 | 4.05% | 71.45 | 3.88 | 26.3% | 中度控盘 |
| 2026-03-03 | 3.88 | -6.05% | 826.14 万 | 3,213.16 万 | 4,529.67 万 | 5,622.54 万 | -3,479.89 万 | 5.99% | 71.09 | 4.02 | 24.5% | 轻度控盘 |
| 2026-03-02 | 4.13 | -4.18% | 2,322.11 万 | 3,135.60 万 | 5,653.50 万 | 9,791.29 万 | -4,951.28 万 | 8.26% | 75.67 | 4.15 | 30.9% | 中度控盘 |
| 2026-02-27 | 4.31 | -2.05% | 4,930.00 万 | 1.28 亿 | 1.52 亿 | 1.71 亿 | -9,821.63 万 | 14.76% | 78.97 | 4.37 | 35.7% | 中度控盘 |
| 2026-02-26 | 4.40 | 10.00% | 1.08 亿 | 1,863.17 万 | 6,983.66 万 | 5,376.23 万 | 1.05 亿 | 4.97% | 80.62 | 4.38 | 61.0% | 完全控盘 |
| 2026-02-25 | 4.00 | 1.52% | 954.16 万 | 351.33 万 | 2,317.71 万 | 2,449.73 万 | 470.80 万 | 2.50% | 73.29 | 3.98 | 31.7% | 中度控盘 |
| 2026-02-24 | 3.94 | 2.60% | 1,092.82 万 | 742.53 万 | 2,007.00 万 | 1,806.80 万 | 550.49 万 | 2.06% | 72.19 | 3.92 | 34.0% | 中度控盘 |
| 2026-02-13 | 3.84 | -1.29% | 621.57 万 | 1,246.59 万 | 1,160.64 万 | 1,422.68 万 | -887.06 万 | 1.64% | 70.36 | 3.88 | 27.5% | 中度控盘 |
| 2026-02-12 | 3.89 | -1.77% | 1,430.66 万 | 2,077.92 万 | 1,361.18 万 | 2,362.96 万 | -1,649.03 万 | 2.41% | 71.27 | 3.93 | 28.7% | 中度控盘 |
| 2026-02-11 | 3.96 | -1.00% | 429.36 万 | 251.88 万 | 1,686.93 万 | 2,239.65 万 | -375.25 万 | 2.14% | 72.55 | 3.97 | 27.1% | 中度控盘 |
| 2026-02-10 | 4.00 | 3.09% | 1,274.99 万 | 1,478.95 万 | 4,192.32 万 | 3,317.77 万 | 670.59 万 | 4.23% | 73.29 | 4.00 | 31.3% | 中度控盘 |
| 2026-02-09 | 3.88 | 0.78% | 1,170.12 万 | 1,569.61 万 | 1,496.53 万 | 1,870.70 万 | -773.67 万 | 1.91% | 71.09 | 3.87 | 32.9% | 中度控盘 |
| 2026-02-06 | 3.85 | -0.77% | 594.04 万 | 939.13 万 | 1,708.89 万 | 1,973.60 万 | -609.80 万 | 1.90% | 70.54 | 3.87 | 30.8% | 中度控盘 |
| 2026-02-05 | 3.88 | -2.02% | 1,564.50 万 | 2,113.27 万 | 1,274.06 万 | 3,102.80 万 | -2,377.51 万 | 2.40% | 71.09 | 3.91 | 29.4% | 中度控盘 |
| 2026-02-04 | 3.96 | 0.00% | 1,252.89 万 | 1,256.72 万 | 2,069.50 万 | 2,550.96 万 | -485.30 万 | 2.22% | 72.55 | 3.94 | 33.3% | 中度控盘 |
| 2026-02-03 | 3.96 | -0.50% | 0.00 万 | 544.47 万 | 1,730.19 万 | 2,197.64 万 | -1,011.92 万 | 1.99% | 72.55 | 3.95 | 24.8% | 轻度控盘 |
| 2026-02-02 | 3.98 | 0.76% | 914.37 万 | 1,062.01 万 | 2,575.93 万 | 2,475.81 万 | -47.53 万 | 2.90% | 72.92 | 3.94 | 30.3% | 中度控盘 |
| 2026-01-30 | 3.95 | -1.99% | 1,473.04 万 | 785.06 万 | 2,148.39 万 | 3,740.96 万 | -904.59 万 | 2.79% | 72.37 | 3.96 | 30.9% | 中度控盘 |
| 2026-01-29 | 4.03 | 1.26% | 1,685.11 万 | 1,119.64 万 | 3,789.77 万 | 3,902.79 万 | 452.46 万 | 3.99% | 73.84 | 3.97 | 31.1% | 中度控盘 |
| 2026-01-28 | 3.98 | -2.21% | 633.53 万 | 1,236.32 万 | 3,835.12 万 | 4,357.91 万 | -1,125.58 万 | 4.47% | 72.92 | 4.02 | 26.0% | 中度控盘 |
| 2026-01-27 | 4.07 | -5.57% | 1,221.92 万 | 2,295.18 万 | 5,649.81 万 | 5,625.96 万 | -1,049.41 万 | 6.29% | 74.57 | 4.10 | 26.6% | 中度控盘 |