最新收盘价
3.96
元
↓ -0.02
(-0.50%)
当日涨跌幅
-0.50%
今日变动
📉 下跌
主力净流入
-1,011.92 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 贤丰控股 (002141) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.96 | -0.50% | 0.00 万 | 544.47 万 | 1,730.19 万 | 2,197.64 万 | -1,011.92 万 | 1.99% | 72.55 | 3.95 | 24.8% | 轻度控盘 |
| 2026-02-02 | 3.98 | 0.76% | 914.37 万 | 1,062.01 万 | 2,575.93 万 | 2,475.81 万 | -47.53 万 | 2.90% | 72.92 | 3.94 | 30.3% | 中度控盘 |
| 2026-01-30 | 3.95 | -1.99% | 1,473.04 万 | 785.06 万 | 2,148.39 万 | 3,740.96 万 | -904.59 万 | 2.79% | 72.37 | 3.96 | 30.9% | 中度控盘 |
| 2026-01-29 | 4.03 | 1.26% | 1,685.11 万 | 1,119.64 万 | 3,789.77 万 | 3,902.79 万 | 452.46 万 | 3.99% | 73.84 | 3.97 | 31.1% | 中度控盘 |
| 2026-01-28 | 3.98 | -2.21% | 633.53 万 | 1,236.32 万 | 3,835.12 万 | 4,357.91 万 | -1,125.58 万 | 4.47% | 72.92 | 4.02 | 26.0% | 中度控盘 |
| 2026-01-27 | 4.07 | -5.57% | 1,221.92 万 | 2,295.18 万 | 5,649.81 万 | 5,625.96 万 | -1,049.41 万 | 6.29% | 74.57 | 4.10 | 26.6% | 中度控盘 |
| 2026-01-26 | 4.31 | 2.86% | 4,052.33 万 | 4,326.30 万 | 1.12 亿 | 1.27 亿 | -1,785.20 万 | 11.83% | 78.97 | 4.15 | 34.0% | 中度控盘 |
| 2026-01-23 | 4.19 | 0.00% | 2,830.91 万 | 7,560.79 万 | 1.15 亿 | 1.38 亿 | -6,971.01 万 | 15.17% | 76.77 | 4.33 | 30.5% | 中度控盘 |
| 2026-01-22 | 4.19 | 9.97% | 1.73 亿 | 3,917.44 万 | 6,263.05 万 | 7,576.86 万 | 1.21 亿 | 7.07% | 76.77 | 4.12 | 60.0% | 完全控盘 |
| 2026-01-21 | 3.81 | 2.14% | 1,472.65 万 | 497.25 万 | 3,611.97 万 | 3,075.55 万 | 1,511.82 万 | 3.25% | 69.81 | 3.76 | 35.3% | 中度控盘 |
| 2026-01-20 | 3.73 | -0.27% | 181.58 万 | 594.60 万 | 1,370.58 万 | 1,857.54 万 | -899.98 万 | 1.55% | 68.34 | 3.73 | 28.1% | 中度控盘 |
| 2026-01-19 | 3.74 | -0.53% | 240.15 万 | 851.33 万 | 1,407.99 万 | 1,731.17 万 | -934.35 万 | 1.56% | 68.52 | 3.74 | 28.9% | 中度控盘 |
| 2026-01-16 | 3.76 | 1.35% | 1,945.52 万 | 293.22 万 | 1,480.81 万 | 1,492.89 万 | 1,640.23 万 | 2.14% | 68.89 | 3.73 | 36.3% | 中度控盘 |
| 2026-01-15 | 3.71 | -0.80% | 56.28 万 | 707.44 万 | 1,503.59 万 | 1,591.03 万 | -738.60 万 | 1.49% | 67.97 | 3.71 | 28.5% | 中度控盘 |
| 2026-01-14 | 3.74 | -0.80% | 626.29 万 | 681.86 万 | 2,373.76 万 | 2,724.54 万 | -406.36 万 | 2.62% | 68.52 | 3.74 | 30.1% | 中度控盘 |
| 2026-01-13 | 3.77 | 1.34% | 1,049.41 万 | 261.21 万 | 2,983.16 万 | 2,751.16 万 | 1,020.20 万 | 2.93% | 69.07 | 3.74 | 32.8% | 中度控盘 |
| 2026-01-12 | 3.72 | 0.27% | 290.57 万 | 394.75 万 | 2,443.51 万 | 2,826.81 万 | -487.49 万 | 2.22% | 68.16 | 3.71 | 30.4% | 中度控盘 |
| 2026-01-09 | 3.71 | 0.00% | 224.71 万 | 766.77 万 | 1,551.10 万 | 1,885.00 万 | -875.96 万 | 1.73% | 67.97 | 3.70 | 26.9% | 中度控盘 |
| 2026-01-08 | 3.71 | -0.80% | 450.69 万 | 2,107.90 万 | 2,027.97 万 | 2,511.15 万 | -2,140.38 万 | 2.16% | 67.97 | 3.71 | 28.6% | 中度控盘 |
| 2026-01-07 | 3.74 | -1.06% | 219.51 万 | 517.02 万 | 1,228.62 万 | 1,666.05 万 | -734.94 万 | 1.55% | 68.52 | 3.75 | 24.6% | 轻度控盘 |
| 2026-01-06 | 3.78 | 1.34% | 109.05 万 | 0.00 万 | 1,924.92 万 | 1,860.96 万 | 173.01 万 | 1.84% | 69.26 | 3.78 | 26.5% | 中度控盘 |
| 2026-01-05 | 3.73 | 0.00% | 124.62 万 | 289.01 万 | 941.91 万 | 1,359.15 万 | -581.63 万 | 1.38% | 68.34 | 3.73 | 22.4% | 轻度控盘 |
| 2025-12-31 | 3.73 | -2.61% | 108.35 万 | 621.82 万 | 1,329.19 万 | 1,440.86 万 | -625.14 万 | 1.79% | 68.34 | 3.75 | 22.9% | 轻度控盘 |
| 2025-12-30 | 3.83 | 4.08% | 440.34 万 | 683.37 万 | 3,795.71 万 | 2,731.48 万 | 821.20 万 | 3.72% | 70.17 | 3.79 | 28.5% | 中度控盘 |
| 2025-12-29 | 3.68 | -0.81% | 154.97 万 | 764.48 万 | 1,029.80 万 | 1,142.93 万 | -722.64 万 | 1.37% | 67.42 | 3.70 | 25.2% | 中度控盘 |
| 2025-12-26 | 3.71 | -0.27% | 296.00 万 | 114.09 万 | 1,614.30 万 | 1,522.23 万 | 273.98 万 | 1.51% | 67.97 | 3.70 | 30.6% | 中度控盘 |
| 2025-12-25 | 3.72 | 0.54% | 567.61 万 | 115.59 万 | 657.87 万 | 1,105.93 万 | 3.97 万 | 1.08% | 68.16 | 3.70 | 27.2% | 中度控盘 |
| 2025-12-24 | 3.70 | 0.27% | 101.57 万 | 222.00 万 | 639.63 万 | 701.48 万 | -182.29 万 | 0.84% | 67.79 | 3.70 | 22.8% | 轻度控盘 |
| 2025-12-23 | 3.69 | -1.60% | 0.00 万 | 771.96 万 | 828.54 万 | 1,349.29 万 | -1,292.70 万 | 1.30% | 67.61 | 3.69 | 20.6% | 轻度控盘 |
| 2025-12-22 | 3.75 | 0.27% | 112.50 万 | 150.00 万 | 618.50 万 | 1,024.98 万 | -443.98 万 | 0.95% | 68.71 | 3.75 | 23.0% | 轻度控盘 |
| 2025-12-19 | 3.74 | 1.91% | 638.83 万 | 0.00 万 | 974.54 万 | 924.32 万 | 689.05 万 | 1.24% | 68.52 | 3.70 | 31.1% | 中度控盘 |
| 2025-12-18 | 3.67 | -1.08% | 0.00 万 | 445.82 万 | 927.67 万 | 886.89 万 | -405.04 万 | 1.03% | 67.24 | 3.69 | 23.7% | 轻度控盘 |
| 2025-12-17 | 3.71 | 0.82% | 165.91 万 | 236.52 万 | 1,358.99 万 | 1,107.82 万 | 180.56 万 | 1.36% | 67.97 | 3.67 | 27.3% | 中度控盘 |
| 2025-12-16 | 3.68 | -2.90% | 0.00 万 | 580.79 万 | 676.82 万 | 1,558.81 万 | -1,462.79 万 | 1.41% | 67.42 | 3.71 | 17.3% | 轻度控盘 |
| 2025-12-15 | 3.79 | 0.80% | 222.00 万 | 439.68 万 | 1,658.75 万 | 1,831.78 万 | -390.71 万 | 1.71% | 69.44 | 3.75 | 27.1% | 中度控盘 |
| 2025-12-12 | 3.76 | -0.79% | 0.00 万 | 435.35 万 | 952.34 万 | 1,391.44 万 | -874.45 万 | 1.38% | 68.89 | 3.76 | 21.8% | 轻度控盘 |
| 2025-12-11 | 3.79 | -0.79% | 765.11 万 | 617.37 万 | 1,933.42 万 | 2,278.27 万 | -197.11 万 | 2.39% | 69.44 | 3.83 | 27.3% | 中度控盘 |
| 2025-12-10 | 3.82 | 0.53% | 776.26 万 | 642.68 万 | 1,306.83 万 | 1,428.72 万 | 11.69 万 | 1.74% | 69.99 | 3.81 | 27.6% | 中度控盘 |
| 2025-12-09 | 3.80 | -1.04% | 0.00 万 | 1,242.27 万 | 1,348.02 万 | 1,403.02 万 | -1,297.26 万 | 1.91% | 69.62 | 3.81 | 19.9% | 轻度控盘 |
| 2025-12-08 | 3.84 | -2.54% | 383.00 万 | 3,487.90 万 | 3,331.27 万 | 3,487.81 万 | -3,261.44 万 | 4.24% | 70.36 | 3.84 | 22.6% | 轻度控盘 |
| 2025-12-05 | 3.94 | 0.51% | 115.74 万 | 372.46 万 | 1,389.24 万 | 1,754.54 万 | -622.02 万 | 2.15% | 72.19 | 3.92 | 20.4% | 轻度控盘 |
| 2025-12-04 | 3.92 | -2.24% | 320.53 万 | 823.47 万 | 2,318.76 万 | 2,570.82 万 | -755.00 万 | 2.76% | 71.82 | 3.94 | 25.3% | 中度控盘 |