最新收盘价
3.94
元
↑ 0.02
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-694.44 万
资金动向
💸 资金流出
机构参与度
24.7%
控盘程度
轻度控盘
📈 贤丰控股 (002141) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.94 | 0.51% | 0.00 万 | 606.92 万 | 1,719.61 万 | 1,807.14 万 | -694.44 万 | 1.76% | 72.19 | 3.93 | 24.7% | 轻度控盘 |
| 2025-10-30 | 3.92 | -5.08% | 1,010.37 万 | 2,033.59 万 | 2,971.31 万 | 3,927.63 万 | -1,979.54 万 | 4.53% | 71.82 | 3.97 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.13 | -0.72% | 586.44 万 | 1,005.06 万 | 3,094.16 万 | 3,462.98 万 | -787.44 万 | 3.42% | 75.67 | 4.07 | 27.5% | 中度控盘 |
| 2025-10-28 | 4.16 | 2.72% | 511.69 万 | 1,616.18 万 | 4,438.40 万 | 4,038.30 万 | -704.39 万 | 3.87% | 76.22 | 4.14 | 28.9% | 中度控盘 |
| 2025-10-27 | 4.05 | 3.32% | 2,560.13 万 | 1,695.24 万 | 4,651.66 万 | 4,907.26 万 | 609.29 万 | 4.94% | 74.20 | 4.03 | 31.4% | 中度控盘 |
| 2025-10-24 | 3.92 | -2.73% | 229.25 万 | 274.07 万 | 1,577.07 万 | 1,730.54 万 | -198.30 万 | 2.39% | 71.82 | 3.96 | 21.9% | 轻度控盘 |
| 2025-10-23 | 4.03 | 2.03% | 321.59 万 | 290.33 万 | 3,478.03 万 | 2,176.67 万 | 1,332.63 万 | 3.18% | 73.84 | 3.98 | 28.0% | 中度控盘 |
| 2025-10-22 | 3.95 | -1.25% | 547.31 万 | 662.50 万 | 2,129.16 万 | 2,603.14 万 | -589.17 万 | 2.68% | 72.37 | 4.00 | 26.1% | 中度控盘 |
| 2025-10-21 | 4.00 | -1.48% | 679.60 万 | 768.74 万 | 2,305.52 万 | 2,699.41 万 | -483.04 万 | 2.88% | 73.29 | 4.00 | 26.6% | 中度控盘 |
| 2025-10-20 | 4.06 | 5.45% | 1,495.84 万 | 530.44 万 | 6,835.21 万 | 4,946.80 万 | 2,853.81 万 | 5.78% | 74.39 | 4.02 | 31.0% | 中度控盘 |
| 2025-10-17 | 3.85 | 1.85% | 204.66 万 | 644.12 万 | 4,035.42 万 | 3,483.64 万 | 112.31 万 | 4.21% | 70.54 | 3.92 | 24.7% | 轻度控盘 |
| 2025-10-16 | 3.78 | -2.58% | 504.19 万 | 565.50 万 | 1,209.66 万 | 1,484.22 万 | -335.88 万 | 2.17% | 69.26 | 3.78 | 21.6% | 轻度控盘 |
| 2025-10-15 | 3.88 | 0.78% | 0.00 万 | 132.35 万 | 2,044.31 万 | 1,943.55 万 | -31.59 万 | 2.31% | 71.09 | 3.83 | 23.4% | 轻度控盘 |
| 2025-10-14 | 3.85 | -2.78% | 0.00 万 | 511.78 万 | 2,127.86 万 | 2,520.18 万 | -904.10 万 | 3.02% | 70.54 | 3.91 | 21.9% | 轻度控盘 |
| 2025-10-13 | 3.96 | 2.86% | 1,103.05 万 | 884.57 万 | 3,791.90 万 | 3,375.96 万 | 634.43 万 | 4.43% | 72.55 | 3.91 | 26.9% | 中度控盘 |
| 2025-10-10 | 3.85 | 3.77% | 968.58 万 | 1,269.92 万 | 5,345.86 万 | 3,406.15 万 | 1,638.37 万 | 4.92% | 70.54 | 3.89 | 28.5% | 中度控盘 |
| 2025-10-09 | 3.71 | -1.33% | 0.00 万 | 1,230.00 万 | 1,438.29 万 | 1,818.03 万 | -1,609.75 万 | 2.25% | 67.97 | 3.74 | 19.7% | 轻度控盘 |
| 2025-09-30 | 3.76 | 0.00% | 202.79 万 | 295.68 万 | 1,153.37 万 | 1,952.38 万 | -891.89 万 | 1.68% | 68.89 | 3.77 | 22.8% | 轻度控盘 |
| 2025-09-29 | 3.76 | 0.80% | 258.62 万 | 324.40 万 | 1,320.31 万 | 1,304.39 万 | -49.85 万 | 1.84% | 48.32 | 3.73 | 23.9% | 轻度控盘 |
| 2025-09-26 | 3.73 | -1.06% | 452.33 万 | 946.80 万 | 1,365.65 万 | 1,232.84 万 | -361.65 万 | 1.75% | 47.94 | 3.76 | 26.0% | 中度控盘 |
| 2025-09-25 | 3.77 | -2.33% | 100.96 万 | 324.13 万 | 1,542.46 万 | 2,527.00 万 | -1,207.71 万 | 1.86% | 48.45 | 3.79 | 23.0% | 轻度控盘 |
| 2025-09-24 | 3.86 | 1.58% | 338.07 万 | 183.92 万 | 1,107.19 万 | 1,953.50 万 | -692.16 万 | 1.68% | 49.61 | 3.83 | 23.6% | 轻度控盘 |
| 2025-09-23 | 3.80 | -3.55% | 188.00 万 | 338.96 万 | 1,525.41 万 | 2,142.96 万 | -768.51 万 | 2.44% | 48.84 | 3.82 | 21.3% | 轻度控盘 |
| 2025-09-22 | 3.94 | 3.14% | 906.99 万 | 898.72 万 | 3,041.21 万 | 2,928.34 万 | 121.14 万 | 3.02% | 50.64 | 3.85 | 29.2% | 中度控盘 |
| 2025-09-19 | 3.82 | -1.55% | 143.53 万 | 1,182.40 万 | 1,783.30 万 | 2,998.25 万 | -2,253.82 万 | 2.69% | 49.09 | 3.83 | 20.8% | 轻度控盘 |
| 2025-09-18 | 3.88 | -3.00% | 116.40 万 | 1,467.01 万 | 2,425.80 万 | 2,766.91 万 | -1,691.71 万 | 3.01% | 49.86 | 3.95 | 24.0% | 轻度控盘 |
| 2025-09-17 | 4.00 | -1.48% | 0.00 万 | 874.08 万 | 2,388.71 万 | 2,640.40 万 | -1,125.77 万 | 2.41% | 51.41 | 4.02 | 25.5% | 中度控盘 |
| 2025-09-16 | 4.06 | 2.27% | 728.08 万 | 323.75 万 | 2,995.35 万 | 2,499.54 万 | 900.14 万 | 2.51% | 52.18 | 4.00 | 31.5% | 中度控盘 |
| 2025-09-15 | 3.97 | -1.24% | 692.11 万 | 402.21 万 | 971.10 万 | 2,549.39 万 | -1,288.38 万 | 2.07% | 51.02 | 3.95 | 23.5% | 轻度控盘 |
| 2025-09-12 | 4.02 | -2.19% | 122.10 万 | 1,100.48 万 | 2,606.96 万 | 2,698.27 万 | -1,069.68 万 | 2.91% | 51.66 | 4.04 | 25.5% | 中度控盘 |
| 2025-09-11 | 4.11 | 2.75% | 1,722.55 万 | 696.71 万 | 3,386.69 万 | 3,725.02 万 | 687.51 万 | 3.21% | 52.82 | 4.07 | 34.0% | 中度控盘 |
| 2025-09-10 | 4.00 | 0.76% | 159.56 万 | 465.14 万 | 1,900.65 万 | 1,864.88 万 | -269.81 万 | 1.98% | 51.41 | 3.99 | 26.8% | 中度控盘 |
| 2025-09-09 | 3.97 | -1.00% | 224.27 万 | 296.18 万 | 2,156.68 万 | 1,877.36 万 | 207.42 万 | 2.02% | 51.02 | 3.98 | 28.2% | 中度控盘 |
| 2025-09-08 | 4.01 | 1.26% | 665.51 万 | 818.31 万 | 2,447.82 万 | 2,550.96 万 | -255.94 万 | 2.51% | 51.54 | 3.98 | 28.5% | 中度控盘 |
| 2025-09-05 | 3.96 | 2.33% | 0.00 万 | 0.00 万 | 2,572.85 万 | 2,481.71 万 | 91.15 万 | 2.83% | 50.89 | 3.89 | 23.8% | 轻度控盘 |
| 2025-09-04 | 3.87 | -0.26% | 264.63 万 | 622.17 万 | 2,380.44 万 | 3,167.71 万 | -1,144.80 万 | 2.81% | 49.74 | 3.89 | 24.0% | 轻度控盘 |
| 2025-09-03 | 3.88 | -3.24% | 443.84 万 | 1,086.26 万 | 2,305.55 万 | 4,121.69 万 | -2,458.56 万 | 3.14% | 49.86 | 3.94 | 23.7% | 轻度控盘 |
| 2025-09-02 | 4.01 | -5.42% | 366.77 万 | 2,951.15 万 | 3,757.98 万 | 5,626.12 万 | -4,452.52 万 | 4.70% | 51.54 | 4.06 | 24.9% | 轻度控盘 |