最新收盘价
12.15
元
↑ 0.35
(2.97%)
当日涨跌幅
2.97%
今日变动
📈 上涨
主力净流入
-1,088.17 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 东华科技 (002140) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.15 | 2.97% | 590.24 万 | 1,413.73 万 | 2,286.61 万 | 2,551.28 万 | -1,088.17 万 | 1.49% | 17.67 | 12.02 | 24.1% | 轻度控盘 |
| 2026-02-02 | 11.80 | -5.60% | 614.88 万 | 1,107.61 万 | 3,124.06 万 | 3,317.20 万 | -685.88 万 | 1.81% | 17.17 | 12.03 | 25.5% | 中度控盘 |
| 2026-01-30 | 12.50 | 1.63% | 1,324.61 万 | 527.90 万 | 4,096.08 万 | 4,347.33 万 | 545.47 万 | 2.15% | 18.18 | 12.35 | 29.2% | 中度控盘 |
| 2026-01-29 | 12.30 | -3.61% | 2,320.20 万 | 1,230.24 万 | 3,771.31 万 | 5,725.00 万 | -863.73 万 | 2.42% | 17.89 | 12.51 | 28.2% | 中度控盘 |
| 2026-01-28 | 12.76 | 4.42% | 5,245.67 万 | 3,472.46 万 | 8,198.91 万 | 8,309.31 万 | 1,662.81 万 | 3.95% | 18.56 | 12.63 | 34.2% | 中度控盘 |
| 2026-01-27 | 12.22 | -1.85% | 510.81 万 | 903.38 万 | 2,964.06 万 | 4,036.36 万 | -1,464.86 万 | 1.83% | 17.78 | 12.17 | 25.5% | 中度控盘 |
| 2026-01-26 | 12.45 | 0.00% | 2,429.95 万 | 1,077.50 万 | 4,364.52 万 | 4,545.63 万 | 1,171.35 万 | 1.97% | 18.11 | 12.42 | 35.1% | 中度控盘 |
| 2026-01-23 | 12.45 | 1.47% | 1,314.49 万 | 884.04 万 | 2,821.58 万 | 2,765.66 万 | 486.37 万 | 1.47% | 18.11 | 12.32 | 30.5% | 中度控盘 |
| 2026-01-22 | 12.27 | 1.49% | 1,527.12 万 | 1,429.74 万 | 2,472.28 万 | 3,284.46 万 | -714.80 万 | 1.47% | 17.85 | 12.20 | 29.1% | 中度控盘 |
| 2026-01-21 | 12.09 | -0.66% | 803.62 万 | 1,046.95 万 | 2,201.22 万 | 2,446.84 万 | -488.94 万 | 1.26% | 17.59 | 12.06 | 26.8% | 中度控盘 |
| 2026-01-20 | 12.17 | 1.67% | 591.58 万 | 812.49 万 | 2,602.02 万 | 3,223.75 万 | -842.64 万 | 1.68% | 17.70 | 12.09 | 23.7% | 轻度控盘 |
| 2026-01-19 | 11.97 | 1.61% | 288.52 万 | 1,286.51 万 | 3,040.37 万 | 3,433.08 万 | -1,390.69 万 | 1.45% | 17.41 | 11.91 | 27.1% | 中度控盘 |
| 2026-01-16 | 11.78 | 0.17% | 473.47 万 | 552.43 万 | 2,282.19 万 | 2,136.75 万 | 66.49 万 | 1.27% | 17.14 | 11.84 | 26.9% | 中度控盘 |
| 2026-01-15 | 11.76 | 0.86% | 472.66 万 | 1,311.70 万 | 3,255.53 万 | 2,551.93 万 | -135.44 万 | 1.45% | 17.11 | 11.74 | 29.0% | 中度控盘 |
| 2026-01-14 | 11.66 | 0.17% | 1,199.10 万 | 657.62 万 | 3,506.80 万 | 3,750.74 万 | 297.54 万 | 1.81% | 16.96 | 11.72 | 29.2% | 中度控盘 |
| 2026-01-13 | 11.64 | -1.10% | 144.34 万 | 245.03 万 | 2,228.24 万 | 2,456.91 万 | -329.36 万 | 1.29% | 16.93 | 11.69 | 24.7% | 轻度控盘 |
| 2026-01-12 | 11.77 | 0.86% | 546.15 万 | 330.19 万 | 3,349.67 万 | 4,030.41 万 | -464.78 万 | 1.55% | 17.12 | 11.72 | 28.8% | 中度控盘 |
| 2026-01-09 | 11.67 | 0.60% | 120.55 万 | 636.94 万 | 3,441.21 万 | 3,397.37 万 | -472.55 万 | 1.42% | 16.98 | 11.62 | 28.4% | 中度控盘 |
| 2026-01-08 | 11.65 | 0.09% | 125.40 万 | 1,286.10 万 | 2,192.77 万 | 2,397.06 万 | -1,364.99 万 | 1.22% | 16.95 | 11.69 | 24.8% | 轻度控盘 |
| 2026-01-07 | 11.64 | -0.26% | 104.22 万 | 1,301.04 万 | 2,446.51 万 | 2,359.26 万 | -1,109.57 万 | 1.23% | 16.93 | 11.68 | 26.7% | 中度控盘 |
| 2026-01-06 | 11.67 | 2.73% | 549.04 万 | 994.73 万 | 5,324.20 万 | 5,715.64 万 | -837.14 万 | 2.21% | 16.98 | 11.67 | 30.4% | 中度控盘 |
| 2026-01-05 | 11.36 | 0.89% | 601.33 万 | 120.55 万 | 1,759.27 万 | 1,613.92 万 | 626.13 万 | 0.90% | 16.53 | 11.33 | 30.1% | 中度控盘 |
| 2025-12-31 | 11.26 | 0.90% | 341.18 万 | 312.18 万 | 1,174.20 万 | 1,320.67 万 | -117.47 万 | 0.72% | 16.38 | 11.21 | 25.6% | 中度控盘 |
| 2025-12-30 | 11.16 | -1.93% | 0.00 万 | 548.42 万 | 2,452.54 万 | 3,164.11 万 | -1,259.99 万 | 1.20% | 16.23 | 11.23 | 25.0% | 轻度控盘 |
| 2025-12-29 | 11.38 | -1.81% | 114.29 万 | 464.83 万 | 1,101.61 万 | 1,783.61 万 | -1,032.54 万 | 0.83% | 16.55 | 11.41 | 21.7% | 轻度控盘 |
| 2025-12-26 | 11.59 | -0.26% | 222.39 万 | 236.58 万 | 2,013.74 万 | 1,840.80 万 | 158.75 万 | 1.06% | 16.86 | 11.56 | 26.0% | 中度控盘 |
| 2025-12-25 | 11.62 | 0.09% | 647.49 万 | 590.40 万 | 2,127.66 万 | 2,567.96 万 | -383.21 万 | 1.12% | 16.90 | 11.55 | 28.5% | 中度控盘 |
| 2025-12-24 | 11.61 | 1.22% | 340.17 万 | 483.36 万 | 2,675.01 万 | 3,407.11 万 | -875.29 万 | 1.58% | 16.89 | 11.63 | 23.9% | 轻度控盘 |
| 2025-12-23 | 11.47 | 0.88% | 1,104.03 万 | 962.91 万 | 2,487.04 万 | 2,206.10 万 | 422.05 万 | 1.53% | 16.69 | 11.47 | 26.7% | 中度控盘 |
| 2025-12-22 | 11.37 | 0.62% | 106.79 万 | 537.30 万 | 1,690.85 万 | 2,179.90 万 | -919.56 万 | 1.10% | 16.54 | 11.43 | 22.4% | 轻度控盘 |
| 2025-12-19 | 11.30 | 1.80% | 0.00 万 | 103.96 万 | 1,508.75 万 | 1,449.63 万 | -44.83 万 | 0.84% | 16.44 | 11.27 | 24.2% | 轻度控盘 |
| 2025-12-18 | 11.10 | -1.25% | 324.19 万 | 418.33 万 | 1,591.99 万 | 1,219.00 万 | 278.85 万 | 0.82% | 16.15 | 11.20 | 27.6% | 中度控盘 |
| 2025-12-17 | 11.24 | 0.63% | 560.21 万 | 0.00 万 | 1,530.81 万 | 1,919.43 万 | 171.60 万 | 1.03% | 16.35 | 11.10 | 24.8% | 轻度控盘 |
| 2025-12-16 | 11.17 | -0.18% | 111.10 万 | 0.00 万 | 1,134.01 万 | 817.11 万 | 428.00 万 | 0.77% | 16.25 | 11.15 | 22.5% | 轻度控盘 |
| 2025-12-15 | 11.19 | 0.54% | 112.64 万 | 120.01 万 | 1,762.99 万 | 1,961.20 万 | -205.58 万 | 1.18% | 16.28 | 11.23 | 22.2% | 轻度控盘 |
| 2025-12-12 | 11.13 | 2.77% | 749.49 万 | 741.27 万 | 2,257.30 万 | 2,210.20 万 | 55.32 万 | 1.32% | 16.19 | 11.09 | 26.8% | 中度控盘 |
| 2025-12-11 | 10.83 | -1.28% | 352.62 万 | 291.33 万 | 1,034.13 万 | 2,628.26 万 | -1,532.83 万 | 0.90% | 15.75 | 10.91 | 22.0% | 轻度控盘 |
| 2025-12-10 | 10.97 | 0.37% | 0.00 万 | 638.85 万 | 1,135.20 万 | 1,291.21 万 | -794.86 万 | 0.74% | 15.96 | 10.96 | 23.0% | 轻度控盘 |
| 2025-12-09 | 10.93 | -2.06% | 545.25 万 | 429.78 万 | 1,495.10 万 | 1,512.15 万 | 98.41 万 | 1.00% | 15.90 | 11.01 | 26.6% | 中度控盘 |
| 2025-12-08 | 11.16 | 0.27% | 469.67 万 | 108.43 万 | 1,640.94 万 | 1,537.78 万 | 464.39 万 | 0.87% | 16.23 | 11.18 | 27.7% | 中度控盘 |
| 2025-12-05 | 11.13 | 1.27% | 0.00 万 | 722.45 万 | 1,578.66 万 | 1,585.77 万 | -729.56 万 | 0.87% | 16.19 | 11.07 | 23.3% | 轻度控盘 |
| 2025-12-04 | 10.99 | -0.27% | 131.24 万 | 261.40 万 | 795.89 万 | 1,802.66 万 | -1,136.94 万 | 1.08% | 15.99 | 10.97 | 19.0% | 轻度控盘 |