最新收盘价
11.72
元
↓ -0.03
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-1,705.96 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 东华科技 (002140) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.72 | -0.26% | 6.67 万 | 488.72 万 | 2,553.44 万 | 3,777.35 万 | -1,705.96 万 | 2.12% | 17.05 | 11.70 | 21.7% | 轻度控盘 |
| 2025-10-30 | 11.75 | -0.93% | 498.55 万 | 142.44 万 | 4,463.47 万 | 4,056.43 万 | 763.15 万 | 2.79% | 17.09 | 11.91 | 26.7% | 中度控盘 |
| 2025-10-29 | 11.86 | 0.00% | 383.12 万 | 428.93 万 | 2,688.90 万 | 3,827.22 万 | -1,184.13 万 | 2.00% | 17.25 | 11.74 | 24.8% | 轻度控盘 |
| 2025-10-28 | 11.86 | 0.17% | 470.60 万 | 290.14 万 | 2,946.89 万 | 2,732.52 万 | 394.82 万 | 2.03% | 17.25 | 11.88 | 26.7% | 中度控盘 |
| 2025-10-27 | 11.84 | -0.59% | 26.98 万 | 664.17 万 | 4,361.36 万 | 6,859.52 万 | -3,135.34 万 | 2.63% | 17.22 | 11.88 | 25.8% | 中度控盘 |
| 2025-10-24 | 11.91 | 0.59% | 406.21 万 | 263.18 万 | 4,067.63 万 | 2,380.76 万 | 1,829.90 万 | 2.10% | 17.33 | 11.92 | 28.7% | 中度控盘 |
| 2025-10-23 | 11.84 | 0.08% | 316.26 万 | 610.89 万 | 1,886.46 万 | 3,302.58 万 | -1,710.76 万 | 1.93% | 17.22 | 11.63 | 20.6% | 轻度控盘 |
| 2025-10-22 | 11.83 | -1.17% | 131.94 万 | 0.00 万 | 2,053.22 万 | 2,841.95 万 | -656.78 万 | 1.69% | 17.21 | 11.88 | 22.4% | 轻度控盘 |
| 2025-10-21 | 11.97 | 1.10% | 189.75 万 | 265.79 万 | 2,971.66 万 | 2,738.31 万 | 157.31 万 | 1.87% | 17.41 | 11.91 | 25.3% | 中度控盘 |
| 2025-10-20 | 11.84 | 0.17% | 370.87 万 | 181.94 万 | 3,791.84 万 | 3,796.80 万 | 183.98 万 | 2.47% | 17.22 | 11.80 | 25.0% | 中度控盘 |
| 2025-10-17 | 11.82 | -3.04% | 118.50 万 | 565.62 万 | 3,977.33 万 | 5,966.05 万 | -2,435.84 万 | 3.31% | 17.19 | 11.97 | 21.4% | 轻度控盘 |
| 2025-10-16 | 12.19 | -2.40% | 676.90 万 | 1,164.98 万 | 4,413.84 万 | 4,100.93 万 | -175.17 万 | 3.29% | 17.73 | 12.27 | 24.9% | 轻度控盘 |
| 2025-10-15 | 12.49 | -3.18% | 618.93 万 | 3,758.76 万 | 8,089.74 万 | 9,371.79 万 | -4,421.88 万 | 5.07% | 18.17 | 12.52 | 26.3% | 中度控盘 |
| 2025-10-14 | 12.90 | 2.95% | 5,620.20 万 | 2,904.99 万 | 1.43 亿 | 1.37 亿 | 3,293.58 万 | 8.56% | 18.77 | 13.00 | 30.1% | 中度控盘 |
| 2025-10-13 | 12.53 | -0.63% | 1,744.80 万 | 1,190.72 万 | 6,866.66 万 | 7,129.72 万 | 291.03 万 | 4.64% | 18.23 | 12.37 | 27.0% | 中度控盘 |
| 2025-10-10 | 12.61 | -2.70% | 1,497.76 万 | 3,582.87 万 | 9,110.75 万 | 1.07 亿 | -3,713.88 万 | 6.52% | 18.34 | 12.61 | 24.7% | 轻度控盘 |
| 2025-10-09 | 12.96 | 1.25% | 3,809.17 万 | 4,260.53 万 | 1.89 亿 | 1.56 亿 | 2,885.30 万 | 10.92% | 18.85 | 12.91 | 30.4% | 中度控盘 |
| 2025-09-30 | 12.80 | -5.19% | 5,576.56 万 | 8,274.39 万 | 1.88 亿 | 2.10 亿 | -4,865.36 万 | 14.22% | 18.62 | 13.01 | 30.6% | 中度控盘 |
| 2025-09-29 | 13.50 | 10.02% | 8,583.23 万 | 4,389.12 万 | 4,602.68 万 | 6,360.15 万 | 2,436.64 万 | 3.56% | 19.89 | 13.29 | 44.8% | 完全控盘 |
| 2025-09-26 | 12.27 | 10.04% | 2.20 亿 | 8,802.99 万 | 1.67 亿 | 1.57 亿 | 1.42 亿 | 10.12% | 18.08 | 11.94 | 46.3% | 完全控盘 |
| 2025-09-25 | 11.15 | 1.92% | 1,433.63 万 | 1,039.41 万 | 6,219.65 万 | 4,997.50 万 | 1,616.38 万 | 4.09% | 16.43 | 11.16 | 27.9% | 中度控盘 |
| 2025-09-24 | 10.94 | -0.18% | 1,076.62 万 | 131.37 万 | 2,639.84 万 | 2,410.66 万 | 1,174.43 万 | 2.21% | 16.12 | 10.89 | 25.4% | 中度控盘 |
| 2025-09-23 | 10.96 | 0.27% | 583.78 万 | 517.69 万 | 2,512.55 万 | 2,740.37 万 | -161.73 万 | 2.92% | 16.15 | 10.83 | 19.3% | 轻度控盘 |
| 2025-09-22 | 10.93 | -2.32% | 110.20 万 | 908.75 万 | 2,635.06 万 | 4,654.91 万 | -2,818.40 万 | 2.75% | 16.11 | 10.95 | 19.9% | 轻度控盘 |
| 2025-09-19 | 11.19 | -1.32% | 216.86 万 | 687.44 万 | 4,080.40 万 | 4,918.88 万 | -1,309.06 万 | 3.41% | 16.49 | 11.31 | 22.9% | 轻度控盘 |
| 2025-09-18 | 11.34 | -2.99% | 2,443.48 万 | 3,969.83 万 | 9,894.29 万 | 1.17 亿 | -3,286.44 万 | 6.51% | 16.71 | 11.56 | 30.8% | 中度控盘 |
| 2025-09-17 | 11.69 | -1.10% | 2,892.17 万 | 2,933.05 万 | 1.17 亿 | 1.02 亿 | 1,527.41 万 | 8.47% | 17.23 | 11.56 | 28.3% | 中度控盘 |
| 2025-09-16 | 11.82 | 6.10% | 2.00 亿 | 9,884.62 万 | 1.73 亿 | 1.47 亿 | 1.27 亿 | 11.28% | 17.42 | 11.94 | 39.9% | 中度控盘 |
| 2025-09-15 | 11.14 | -0.54% | 564.75 万 | 518.34 万 | 3,607.77 万 | 3,460.54 万 | 193.64 万 | 3.51% | 16.42 | 11.11 | 25.2% | 中度控盘 |
| 2025-09-12 | 11.20 | -2.27% | 3,110.14 万 | 3,163.72 万 | 9,466.45 万 | 7,350.99 万 | 2,061.88 万 | 7.82% | 16.50 | 11.20 | 29.4% | 中度控盘 |
| 2025-09-11 | 11.46 | 9.98% | 1.77 亿 | 1.23 亿 | 1.33 亿 | 1.07 亿 | 8,018.49 万 | 8.28% | 16.89 | 11.31 | 45.4% | 完全控盘 |
| 2025-09-10 | 10.42 | 0.77% | 235.56 万 | 0.00 万 | 1,563.87 万 | 1,088.14 万 | 711.28 万 | 1.17% | 15.35 | 10.38 | 25.0% | 轻度控盘 |
| 2025-09-09 | 10.34 | -1.05% | 0.00 万 | 343.46 万 | 1,275.43 万 | 1,005.17 万 | -73.19 万 | 1.59% | 15.24 | 10.38 | 16.9% | 轻度控盘 |
| 2025-09-08 | 10.45 | 4.60% | 1,249.78 万 | 345.33 万 | 2,256.46 万 | 3,458.33 万 | -297.42 万 | 2.38% | 15.40 | 10.33 | 24.1% | 轻度控盘 |
| 2025-09-05 | 9.99 | 0.91% | 183.27 万 | 0.00 万 | 462.79 万 | 818.89 万 | -172.83 万 | 0.91% | 14.72 | 9.96 | 16.5% | 轻度控盘 |
| 2025-09-04 | 9.90 | 1.12% | 1,006.20 万 | 0.00 万 | 1,022.87 万 | 1,049.10 万 | 979.97 万 | 1.47% | 14.59 | 9.91 | 23.3% | 轻度控盘 |
| 2025-09-03 | 9.79 | -1.61% | 418.67 万 | 107.55 万 | 335.49 万 | 570.02 万 | 76.59 万 | 0.91% | 14.43 | 9.88 | 16.5% | 轻度控盘 |