最新收盘价
9.05
元
↑ 0.12
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
144.71 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 实益达 (002137) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.05 | 1.34% | 1,169.09 万 | 136.47 万 | 2,250.27 万 | 3,138.17 万 | 144.71 万 | 4.82% | 129.33 | 9.02 | 20.5% | 轻度控盘 |
| 2025-10-30 | 8.93 | -1.54% | 270.96 万 | 1,991.22 万 | 3,050.65 万 | 4,525.55 万 | -3,195.15 万 | 5.84% | 127.61 | 9.01 | 19.4% | 轻度控盘 |
| 2025-10-29 | 9.07 | 0.44% | 1,156.95 万 | 1,321.87 万 | 3,887.88 万 | 3,972.89 万 | -249.93 万 | 5.95% | 129.61 | 9.02 | 23.6% | 轻度控盘 |
| 2025-10-28 | 9.03 | 1.35% | 2,135.65 万 | 968.84 万 | 5,633.16 万 | 4,362.79 万 | 2,437.18 万 | 7.58% | 129.04 | 8.97 | 25.6% | 中度控盘 |
| 2025-10-27 | 8.91 | 0.23% | 500.21 万 | 1,740.50 万 | 4,070.44 万 | 5,149.28 万 | -2,319.13 万 | 7.17% | 127.33 | 8.92 | 18.9% | 轻度控盘 |
| 2025-10-24 | 8.89 | 1.95% | 1,129.88 万 | 912.72 万 | 4,631.70 万 | 6,620.62 万 | -1,771.75 万 | 9.27% | 127.04 | 8.83 | 23.1% | 轻度控盘 |
| 2025-10-23 | 8.72 | -2.46% | 1,005.56 万 | 3,416.03 万 | 6,716.93 万 | 7,257.86 万 | -2,951.41 万 | 13.42% | 124.61 | 8.69 | 23.5% | 轻度控盘 |
| 2025-10-22 | 8.94 | 9.96% | 2.04 亿 | 6,726.00 万 | 8,908.98 万 | 9,608.12 万 | 1.30 亿 | 13.79% | 127.76 | 8.78 | 46.3% | 完全控盘 |
| 2025-10-21 | 8.13 | 1.75% | 893.95 万 | 1,195.63 万 | 1,930.29 万 | 2,249.87 万 | -621.27 万 | 3.31% | 116.18 | 8.04 | 25.6% | 中度控盘 |
| 2025-10-20 | 7.99 | 1.65% | 305.35 万 | 1,020.18 万 | 1,315.07 万 | 1,028.14 万 | -427.91 万 | 2.33% | 114.18 | 7.96 | 21.9% | 轻度控盘 |
| 2025-10-17 | 7.86 | -0.63% | 719.53 万 | 120.60 万 | 1,892.82 万 | 1,450.03 万 | 1,041.71 万 | 3.06% | 112.32 | 7.94 | 23.8% | 轻度控盘 |
| 2025-10-16 | 7.91 | -1.98% | 0.00 万 | 377.67 万 | 1,041.18 万 | 1,551.15 万 | -887.64 万 | 2.39% | 113.04 | 7.94 | 16.2% | 轻度控盘 |
| 2025-10-15 | 8.07 | 1.00% | 104.65 万 | 120.00 万 | 961.43 万 | 1,405.93 万 | -459.86 万 | 2.08% | 115.32 | 8.01 | 17.8% | 轻度控盘 |
| 2025-10-14 | 7.99 | -1.60% | 541.23 万 | 1,132.41 万 | 1,374.44 万 | 1,917.73 万 | -1,134.47 万 | 3.35% | 114.18 | 8.11 | 19.8% | 轻度控盘 |
| 2025-10-13 | 8.12 | -3.10% | 316.99 万 | 265.59 万 | 1,843.12 万 | 2,810.20 万 | -915.68 万 | 3.80% | 116.04 | 8.05 | 20.7% | 轻度控盘 |
| 2025-10-10 | 8.38 | -1.64% | 217.58 万 | 221.75 万 | 2,433.17 万 | 2,493.32 万 | -64.31 万 | 3.00% | 119.75 | 8.41 | 25.8% | 中度控盘 |
| 2025-10-09 | 8.52 | 0.83% | 1,042.07 万 | 720.45 万 | 2,409.63 万 | 2,482.49 万 | 248.77 万 | 3.72% | 121.76 | 8.55 | 26.0% | 中度控盘 |
| 2025-09-30 | 8.45 | 0.00% | 102.40 万 | 218.66 万 | 2,070.81 万 | 2,148.58 万 | -194.02 万 | 2.69% | 120.75 | 8.49 | 23.3% | 轻度控盘 |
| 2025-09-29 | 8.45 | 0.84% | 268.86 万 | 316.56 万 | 2,648.49 万 | 2,513.87 万 | 86.92 万 | 3.55% | 157.78 | 8.41 | 23.0% | 轻度控盘 |
| 2025-09-26 | 8.38 | -2.90% | 0.00 万 | 505.65 万 | 2,249.40 万 | 3,422.78 万 | -1,679.03 万 | 3.88% | 156.47 | 8.46 | 19.0% | 轻度控盘 |
| 2025-09-25 | 8.63 | -2.60% | 184.08 万 | 1,061.86 万 | 2,748.68 万 | 4,558.49 万 | -2,687.60 万 | 4.75% | 161.14 | 8.72 | 19.5% | 轻度控盘 |
| 2025-09-24 | 8.86 | 1.61% | 245.95 万 | 107.97 万 | 3,891.04 万 | 5,691.09 万 | -1,662.07 万 | 5.70% | 165.43 | 8.75 | 21.6% | 轻度控盘 |
| 2025-09-23 | 8.72 | -1.36% | 626.77 万 | 1,714.82 万 | 4,238.02 万 | 4,948.38 万 | -1,798.42 万 | 7.25% | 162.82 | 8.67 | 21.0% | 轻度控盘 |
| 2025-09-22 | 8.84 | -1.56% | 109.17 万 | 2,248.70 万 | 6,803.58 万 | 7,846.99 万 | -3,182.93 万 | 8.67% | 165.06 | 8.89 | 22.9% | 轻度控盘 |
| 2025-09-19 | 8.98 | -2.50% | 2,129.84 万 | 1,936.01 万 | 1.18 亿 | 1.25 亿 | -519.81 万 | 16.66% | 167.67 | 9.33 | 24.0% | 轻度控盘 |
| 2025-09-18 | 9.21 | -2.23% | 842.36 万 | 2,163.45 万 | 9,532.38 万 | 1.20 亿 | -3,811.74 万 | 12.57% | 171.97 | 9.30 | 25.0% | 中度控盘 |
| 2025-09-17 | 9.42 | 4.20% | 4,388.20 万 | 3,679.08 万 | 1.48 亿 | 1.45 亿 | 1,006.39 万 | 15.16% | 175.89 | 9.32 | 31.4% | 中度控盘 |
| 2025-09-16 | 9.04 | 3.31% | 2,824.85 万 | 549.38 万 | 7,673.73 万 | 5,292.10 万 | 4,657.09 万 | 8.82% | 168.80 | 8.93 | 30.6% | 中度控盘 |
| 2025-09-15 | 8.75 | 0.69% | 965.48 万 | 966.84 万 | 3,191.54 万 | 3,624.67 万 | -434.49 万 | 4.43% | 163.38 | 8.62 | 26.2% | 中度控盘 |
| 2025-09-12 | 8.69 | 2.12% | 688.65 万 | 723.01 万 | 7,443.32 万 | 5,977.57 万 | 1,431.39 万 | 7.98% | 162.26 | 8.77 | 26.6% | 中度控盘 |
| 2025-09-11 | 8.51 | 1.43% | 107.31 万 | 684.77 万 | 2,203.18 万 | 2,330.67 万 | -704.95 万 | 3.41% | 158.90 | 8.43 | 20.3% | 轻度控盘 |
| 2025-09-10 | 8.39 | 0.60% | 211.93 万 | 187.04 万 | 1,357.50 万 | 1,215.83 万 | 166.57 万 | 2.08% | 156.66 | 8.41 | 21.8% | 轻度控盘 |
| 2025-09-09 | 8.34 | -2.00% | 0.00 万 | 149.27 万 | 926.12 万 | 1,727.05 万 | -950.20 万 | 2.43% | 155.72 | 8.39 | 15.8% | 轻度控盘 |
| 2025-09-08 | 8.51 | 0.59% | 572.37 万 | 434.00 万 | 1,813.62 万 | 2,500.75 万 | -548.75 万 | 3.10% | 158.90 | 8.48 | 22.7% | 轻度控盘 |
| 2025-09-05 | 8.46 | 1.56% | 0.00 万 | 238.85 万 | 2,083.30 万 | 2,141.14 万 | -296.69 万 | 3.32% | 157.97 | 8.35 | 20.5% | 轻度控盘 |
| 2025-09-04 | 8.33 | 0.36% | 404.31 万 | 549.76 万 | 3,170.84 万 | 2,769.93 万 | 255.46 万 | 4.70% | 155.54 | 8.41 | 22.1% | 轻度控盘 |
| 2025-09-03 | 8.30 | -1.54% | 562.68 万 | 704.03 万 | 3,321.24 万 | 3,407.32 万 | -227.44 万 | 5.57% | 154.98 | 8.53 | 20.4% | 轻度控盘 |
| 2025-09-02 | 8.43 | -2.77% | 0.00 万 | 857.94 万 | 2,404.43 万 | 3,349.78 万 | -1,803.29 万 | 4.67% | 157.41 | 8.42 | 17.6% | 轻度控盘 |
| 2025-09-01 | 8.67 | 0.58% | 188.94 万 | 100.39 万 | 1,745.03 万 | 2,139.72 万 | -306.14 万 | 3.34% | 161.89 | 8.71 | 19.3% | 轻度控盘 |