最新收盘价
11.44
元
↑ 0.01
(0.09%)
当日涨跌幅
0.09%
今日变动
📈 上涨
主力净流入
-1,084.58 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 安 纳 达 (002136) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.44 | 0.09% | 226.34 万 | 456.92 万 | 1,212.37 万 | 2,066.37 万 | -1,084.58 万 | 4.03% | -39.79 | 11.50 | 15.8% | 轻度控盘 |
| 2025-12-17 | 11.43 | 1.06% | 0.67 万 | 264.09 万 | 1,823.11 万 | 1,386.96 万 | 172.74 万 | 4.60% | -39.75 | 11.33 | 16.4% | 轻度控盘 |
| 2025-12-16 | 11.31 | -3.50% | 203.71 万 | 275.32 万 | 1,452.69 万 | 984.42 万 | 396.66 万 | 5.54% | -39.33 | 11.46 | 14.8% | 轻度控盘 |
| 2025-12-15 | 11.72 | 1.21% | 328.98 万 | 105.21 万 | 1,385.67 万 | 4,173.52 万 | -2,564.09 万 | 6.42% | -40.76 | 11.73 | 15.1% | 轻度控盘 |
| 2025-12-12 | 11.58 | -5.24% | 1,112.12 万 | 1,636.78 万 | 3,985.06 万 | 5,394.82 万 | -1,934.42 万 | 9.58% | -40.27 | 11.86 | 21.3% | 轻度控盘 |
| 2025-12-11 | 12.22 | -0.81% | 261.46 万 | 1,168.80 万 | 4,739.59 万 | 3,089.41 万 | 742.85 万 | 8.13% | -42.50 | 12.46 | 21.6% | 轻度控盘 |
| 2025-12-10 | 12.32 | -1.04% | 161.94 万 | 102.34 万 | 1,948.02 万 | 2,027.43 万 | -19.80 万 | 3.89% | -42.85 | 12.36 | 19.5% | 轻度控盘 |
| 2025-12-09 | 12.45 | -1.19% | 110.15 万 | 242.90 万 | 1,243.22 万 | 1,406.59 万 | -296.13 万 | 3.90% | -43.30 | 12.45 | 15.8% | 轻度控盘 |
| 2025-12-08 | 12.60 | -0.79% | 0.00 万 | 587.42 万 | 2,012.77 万 | 2,357.65 万 | -932.30 万 | 4.97% | -43.82 | 12.59 | 17.3% | 轻度控盘 |
| 2025-12-05 | 12.70 | 3.34% | 1,687.23 万 | 263.75 万 | 2,721.21 万 | 3,143.07 万 | 1,001.62 万 | 7.85% | -44.17 | 12.53 | 20.3% | 轻度控盘 |
| 2025-12-04 | 12.29 | -2.46% | 572.90 万 | 119.01 万 | 2,493.01 万 | 3,066.81 万 | -119.91 万 | 6.50% | -42.74 | 12.43 | 18.4% | 轻度控盘 |
| 2025-12-03 | 12.60 | -2.48% | 281.44 万 | 849.44 万 | 3,569.87 万 | 4,265.48 万 | -1,263.61 万 | 9.16% | -43.82 | 12.72 | 17.6% | 轻度控盘 |
| 2025-12-02 | 12.92 | -0.84% | 1,254.36 万 | 1,107.83 万 | 4,193.73 万 | 5,060.70 万 | -720.44 万 | 10.64% | -44.93 | 12.93 | 21.8% | 轻度控盘 |
| 2025-12-01 | 13.03 | -4.61% | 2,635.07 万 | 2,550.13 万 | 9,947.25 万 | 9,258.42 万 | 773.77 万 | 20.08% | -45.32 | 13.22 | 23.8% | 轻度控盘 |
| 2025-11-28 | 13.66 | 9.98% | 1.08 亿 | 6,698.88 万 | 8,902.96 万 | 6,718.36 万 | 6,329.95 万 | 16.74% | -47.51 | 13.14 | 32.3% | 中度控盘 |
| 2025-11-27 | 12.42 | 1.47% | 328.82 万 | 440.38 万 | 2,459.29 万 | 2,702.77 万 | -355.04 万 | 5.36% | -43.20 | 12.38 | 19.4% | 轻度控盘 |
| 2025-11-26 | 12.24 | -2.16% | 125.40 万 | 0.00 万 | 1,098.48 万 | 1,877.19 万 | -653.31 万 | 5.31% | -42.57 | 12.37 | 13.9% | 轻度控盘 |
| 2025-11-25 | 12.51 | 3.65% | 1,547.00 万 | 2,917.34 万 | 4,685.50 万 | 3,375.97 万 | -60.80 万 | 9.26% | -43.51 | 12.45 | 23.1% | 轻度控盘 |
| 2025-11-24 | 12.07 | -1.15% | 922.42 万 | 1,624.04 万 | 2,978.32 万 | 4,277.74 万 | -2,001.04 万 | 7.89% | -41.98 | 12.18 | 19.1% | 轻度控盘 |
| 2025-11-21 | 12.21 | -7.43% | 649.00 万 | 2,008.19 万 | 4,332.26 万 | 5,933.16 万 | -2,960.09 万 | 10.57% | -42.46 | 12.68 | 18.7% | 轻度控盘 |
| 2025-11-20 | 13.19 | -3.58% | 541.40 万 | 2,147.41 万 | 5,815.82 万 | 6,930.16 万 | -2,720.35 万 | 12.60% | -45.87 | 13.44 | 19.8% | 轻度控盘 |
| 2025-11-19 | 13.68 | -6.17% | 3,751.78 万 | 1.06 亿 | 1.03 亿 | 1.71 亿 | -1.36 亿 | 20.94% | -47.58 | 13.88 | 24.0% | 轻度控盘 |
| 2025-11-18 | 14.58 | -10.00% | 3,762.23 万 | 1.16 亿 | 8,333.84 万 | 1.16 亿 | -1.11 亿 | 13.15% | -50.71 | 15.31 | 27.8% | 中度控盘 |
| 2025-11-17 | 16.20 | -2.00% | 7,668.90 万 | 6,062.94 万 | 1.56 亿 | 1.54 亿 | 1,860.83 万 | 19.34% | -56.34 | 16.45 | 33.0% | 中度控盘 |
| 2025-11-14 | 16.53 | -2.76% | 8,188.82 万 | 1.04 亿 | 1.96 亿 | 2.03 亿 | -2,990.69 万 | 23.29% | -57.49 | 16.39 | 33.1% | 中度控盘 |
| 2025-11-13 | 17.00 | 5.33% | 2.97 亿 | 1.46 亿 | 2.71 亿 | 3.03 亿 | 1.18 亿 | 32.14% | -59.12 | 16.79 | 41.1% | 完全控盘 |
| 2025-11-12 | 16.14 | -2.18% | 1.16 亿 | 9,570.65 万 | 1.82 亿 | 2.09 亿 | -685.52 万 | 23.22% | -56.13 | 15.97 | 35.7% | 中度控盘 |
| 2025-11-11 | 16.50 | 5.57% | 1.36 亿 | 1.51 亿 | 2.87 亿 | 3.04 亿 | -3,197.71 万 | 32.52% | -57.38 | 15.82 | 38.2% | 中度控盘 |
| 2025-11-10 | 15.63 | 9.99% | 2.17 亿 | 1.41 亿 | 1.94 亿 | 2.27 亿 | 4,348.30 万 | 22.99% | -54.36 | 15.18 | 45.7% | 完全控盘 |
| 2025-11-07 | 14.21 | 9.98% | 3.02 亿 | 1.61 亿 | 2.04 亿 | 1.79 亿 | 1.66 亿 | 29.53% | -49.42 | 13.81 | 43.9% | 完全控盘 |
| 2025-11-06 | 12.92 | 7.13% | 4,030.89 万 | 869.08 万 | 9,534.88 万 | 7,572.33 万 | 5,124.36 万 | 15.77% | -44.93 | 12.62 | 26.9% | 中度控盘 |
| 2025-11-05 | 12.06 | 1.86% | 654.34 万 | 455.45 万 | 1,927.96 万 | 1,574.92 万 | 551.94 万 | 4.50% | -41.94 | 11.99 | 20.6% | 轻度控盘 |
| 2025-11-04 | 11.84 | 0.00% | 162.38 万 | 601.16 万 | 2,137.21 万 | 1,593.74 万 | 104.69 万 | 4.55% | -41.18 | 11.87 | 19.8% | 轻度控盘 |
| 2025-11-03 | 11.84 | 0.85% | 498.24 万 | 698.31 万 | 1,923.12 万 | 2,534.11 万 | -811.06 万 | 5.86% | -41.18 | 11.72 | 17.3% | 轻度控盘 |
| 2025-10-31 | 11.74 | 5.58% | 821.17 万 | 1,008.08 万 | 5,610.87 万 | 4,481.22 万 | 942.73 万 | 9.65% | -40.83 | 11.70 | 22.2% | 轻度控盘 |
| 2025-10-30 | 11.12 | -0.89% | 111.50 万 | 243.39 万 | 369.56 万 | 474.00 万 | -236.33 万 | 1.69% | -38.67 | 11.18 | 14.4% | 轻度控盘 |
| 2025-10-29 | 11.22 | -1.32% | 0.00 万 | 5.24 万 | 702.58 万 | 701.22 万 | -3.88 万 | 2.09% | -39.02 | 11.22 | 15.3% | 轻度控盘 |
| 2025-10-28 | 11.37 | 0.80% | 254.14 万 | 0.00 万 | 736.94 万 | 806.32 万 | 184.76 万 | 1.83% | -39.54 | 11.33 | 19.2% | 轻度控盘 |
| 2025-10-27 | 11.28 | 0.00% | 0.00 万 | 100.82 万 | 437.29 万 | 695.86 万 | -359.39 万 | 1.85% | -39.23 | 11.28 | 11.8% | 轻度控盘 |
| 2025-10-24 | 11.28 | -0.62% | 0.00 万 | 143.99 万 | 592.08 万 | 949.69 万 | -501.60 万 | 2.06% | -39.23 | 11.27 | 12.6% | 轻度控盘 |
| 2025-10-23 | 11.35 | 0.62% | 0.00 万 | 0.00 万 | 455.79 万 | 414.00 万 | 41.79 万 | 1.81% | -39.47 | 11.25 | 12.7% | 轻度控盘 |
| 2025-10-22 | 11.28 | -0.79% | 0.00 万 | 223.88 万 | 398.84 万 | 867.04 万 | -692.09 万 | 2.77% | -39.23 | 11.27 | 10.4% | 轻度控盘 |
| 2025-10-21 | 11.37 | 0.80% | 335.58 万 | 102.02 万 | 997.81 万 | 905.00 万 | 326.37 万 | 2.76% | -39.54 | 11.33 | 17.4% | 轻度控盘 |
| 2025-10-20 | 11.28 | 1.99% | 0.00 万 | 199.72 万 | 505.07 万 | 924.59 万 | -619.24 万 | 2.19% | -39.23 | 11.22 | 11.2% | 轻度控盘 |