最新收盘价
4.85
元
↑ 0.20
(4.30%)
当日涨跌幅
4.30%
今日变动
📈 上涨
主力净流入
3,020.06 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 东南网架 (002135) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 4.85 | 4.30% | 2,049.28 万 | 952.88 万 | 4,092.79 万 | 2,169.13 万 | 3,020.06 万 | 2.68% | 79.70 | 4.80 | 35.7% | 中度控盘 |
| 2025-10-31 | 4.65 | 0.65% | 185.28 万 | 0.00 万 | 536.24 万 | 797.44 万 | -75.92 万 | 0.88% | 76.41 | 4.66 | 18.5% | 轻度控盘 |
| 2025-10-30 | 4.62 | -0.65% | 0.00 万 | 0.00 万 | 469.83 万 | 424.80 万 | 45.04 万 | 0.89% | 75.92 | 4.66 | 16.1% | 轻度控盘 |
| 2025-10-29 | 4.65 | -0.21% | 43.80 万 | 0.00 万 | 765.61 万 | 788.51 万 | 20.90 万 | 0.90% | 76.41 | 4.64 | 22.4% | 轻度控盘 |
| 2025-10-28 | 4.66 | -1.89% | 141.00 万 | 0.00 万 | 1,186.81 万 | 829.55 万 | 498.26 万 | 1.15% | 76.57 | 4.70 | 26.9% | 中度控盘 |
| 2025-10-27 | 4.75 | -0.42% | 856.30 万 | 237.50 万 | 1,760.28 万 | 1,168.01 万 | 1,211.06 万 | 1.54% | 78.05 | 4.74 | 31.2% | 中度控盘 |
| 2025-10-24 | 4.77 | 1.49% | 860.53 万 | 190.00 万 | 2,633.56 万 | 1,461.74 万 | 1,842.35 万 | 1.87% | 78.38 | 4.71 | 32.4% | 中度控盘 |
| 2025-10-23 | 4.70 | -0.21% | 0.00 万 | 0.00 万 | 541.66 万 | 478.04 万 | 63.62 万 | 0.89% | 77.23 | 4.68 | 19.8% | 轻度控盘 |
| 2025-10-22 | 4.71 | -0.63% | 130.00 万 | 0.00 万 | 1,365.62 万 | 635.90 万 | 859.73 万 | 1.04% | 77.40 | 4.72 | 29.5% | 中度控盘 |
| 2025-10-21 | 4.74 | 2.60% | 1,378.30 万 | 532.28 万 | 2,290.25 万 | 1,828.57 万 | 1,307.69 万 | 1.94% | 77.89 | 4.70 | 33.7% | 中度控盘 |
| 2025-10-20 | 4.62 | 0.00% | 664.53 万 | 1,231.31 万 | 1,623.49 万 | 1,274.52 万 | -217.81 万 | 1.82% | 75.92 | 4.60 | 26.5% | 中度控盘 |
| 2025-10-17 | 4.62 | -1.91% | 0.00 万 | 553.19 万 | 2,410.51 万 | 2,764.82 万 | -907.50 万 | 2.06% | 75.92 | 4.65 | 26.4% | 中度控盘 |
| 2025-10-16 | 4.71 | 1.29% | 299.18 万 | 269.01 万 | 2,800.86 万 | 2,826.88 万 | 4.15 万 | 2.17% | 77.40 | 4.69 | 29.8% | 中度控盘 |
| 2025-10-15 | 4.65 | 0.65% | 584.78 万 | 1,372.48 万 | 3,283.25 万 | 3,008.30 万 | -512.75 万 | 2.34% | 76.41 | 4.65 | 32.9% | 中度控盘 |
| 2025-10-14 | 4.62 | 0.22% | 1,047.64 万 | 1,170.64 万 | 3,492.57 万 | 3,183.35 万 | 186.23 万 | 2.78% | 75.92 | 4.62 | 33.4% | 中度控盘 |
| 2025-10-13 | 4.61 | 0.66% | 1,449.76 万 | 1,126.75 万 | 3,336.70 万 | 2,596.58 万 | 1,063.13 万 | 2.76% | 75.75 | 4.56 | 35.3% | 中度控盘 |
| 2025-10-10 | 4.58 | 2.46% | 3,093.57 万 | 1,990.58 万 | 3,406.83 万 | 2,975.97 万 | 1,533.85 万 | 3.42% | 75.26 | 4.53 | 36.3% | 中度控盘 |
| 2025-10-09 | 4.47 | 2.05% | 891.01 万 | 1,515.04 万 | 3,662.93 万 | 2,595.72 万 | 443.17 万 | 2.47% | 73.45 | 4.45 | 34.7% | 中度控盘 |
| 2025-09-30 | 4.38 | -0.91% | 394.70 万 | 926.53 万 | 1,971.41 万 | 2,123.91 万 | -684.33 万 | 1.78% | 71.97 | 4.40 | 27.0% | 中度控盘 |
| 2025-09-29 | 4.42 | 2.55% | 1,206.41 万 | 884.61 万 | 2,847.64 万 | 4,790.60 万 | -1,621.17 万 | 3.24% | 58.48 | 4.39 | 25.4% | 中度控盘 |
| 2025-09-26 | 4.31 | 3.61% | 0.00 万 | 235.27 万 | 1,886.60 万 | 2,369.40 万 | -718.07 万 | 2.44% | 57.03 | 4.26 | 20.7% | 轻度控盘 |
| 2025-09-25 | 4.16 | -1.42% | 0.00 万 | 166.40 万 | 870.07 万 | 425.82 万 | 277.85 万 | 0.97% | 55.04 | 4.18 | 22.2% | 轻度控盘 |
| 2025-09-24 | 4.22 | 0.24% | 223.67 万 | 0.00 万 | 944.17 万 | 858.25 万 | 309.58 万 | 0.89% | 55.84 | 4.20 | 27.8% | 中度控盘 |
| 2025-09-23 | 4.21 | -1.64% | 0.00 万 | 335.71 万 | 1,239.42 万 | 1,615.38 万 | -711.67 万 | 1.74% | 55.70 | 4.18 | 20.5% | 轻度控盘 |
| 2025-09-22 | 4.28 | -0.47% | 0.00 万 | 135.07 万 | 1,217.16 万 | 962.13 万 | 119.96 万 | 0.89% | 56.63 | 4.27 | 29.5% | 中度控盘 |
| 2025-09-19 | 4.30 | -1.83% | 101.15 万 | 442.54 万 | 1,185.93 万 | 1,340.75 万 | -496.21 万 | 1.12% | 56.89 | 4.32 | 26.1% | 中度控盘 |
| 2025-09-18 | 4.38 | -0.91% | 370.38 万 | 0.00 万 | 2,156.85 万 | 2,081.59 万 | 445.64 万 | 1.57% | 57.95 | 4.40 | 29.8% | 中度控盘 |
| 2025-09-17 | 4.42 | 0.00% | 33.59 万 | 4.92 万 | 1,133.37 万 | 1,344.49 万 | -182.45 万 | 1.08% | 58.48 | 4.42 | 23.5% | 轻度控盘 |
| 2025-09-16 | 4.42 | 0.00% | 0.00 万 | 210.92 万 | 728.98 万 | 1,713.70 万 | -1,195.64 万 | 1.14% | 58.48 | 4.41 | 19.7% | 轻度控盘 |
| 2025-09-15 | 4.42 | 0.91% | 463.43 万 | 109.25 万 | 1,783.23 万 | 2,472.65 万 | -335.24 万 | 1.61% | 58.48 | 4.40 | 29.7% | 中度控盘 |
| 2025-09-12 | 4.38 | 0.92% | 664.59 万 | 147.71 万 | 1,296.32 万 | 1,480.59 万 | 332.62 万 | 1.25% | 57.95 | 4.37 | 31.5% | 中度控盘 |
| 2025-09-11 | 4.34 | 0.70% | 329.45 万 | 102.42 万 | 1,239.32 万 | 1,077.63 万 | 388.71 万 | 1.13% | 57.42 | 4.31 | 28.4% | 中度控盘 |
| 2025-09-10 | 4.31 | 0.00% | 0.00 万 | 583.64 万 | 1,149.82 万 | 875.84 万 | -309.66 万 | 0.92% | 57.03 | 4.30 | 26.9% | 中度控盘 |
| 2025-09-09 | 4.31 | -0.23% | 0.00 万 | 135.54 万 | 916.90 万 | 769.97 万 | 11.40 万 | 0.96% | 57.03 | 4.31 | 23.6% | 轻度控盘 |
| 2025-09-08 | 4.32 | 1.17% | 431.00 万 | 969.75 万 | 1,210.42 万 | 955.80 万 | -284.12 万 | 1.16% | 57.16 | 4.31 | 28.5% | 中度控盘 |
| 2025-09-05 | 4.27 | 1.18% | 133.00 万 | 240.81 万 | 1,243.56 万 | 725.77 万 | 409.98 万 | 1.09% | 56.50 | 4.26 | 25.4% | 中度控盘 |
| 2025-09-04 | 4.22 | 0.72% | 0.00 万 | 0.00 万 | 818.01 万 | 910.27 万 | -92.27 万 | 0.96% | 55.84 | 4.22 | 19.9% | 轻度控盘 |