最新收盘价
6.19
元
↑ 0.09
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
-1,038.42 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 东南网架 (002135) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.19 | 1.48% | 2,399.89 万 | 1,214.80 万 | 6,862.15 万 | 9,085.66 万 | -1,038.42 万 | 4.37% | 101.72 | 6.11 | 33.6% | 中度控盘 |
| 2026-02-02 | 6.10 | 1.67% | 2,749.76 万 | 2,417.89 万 | 1.46 亿 | 1.53 亿 | -351.25 万 | 6.48% | 100.24 | 6.20 | 38.3% | 中度控盘 |
| 2026-01-30 | 6.00 | 3.81% | 2,628.51 万 | 1,938.14 万 | 1.03 亿 | 8,431.01 万 | 2,531.93 万 | 4.78% | 98.59 | 5.93 | 37.6% | 中度控盘 |
| 2026-01-29 | 5.78 | 2.66% | 1,238.01 万 | 694.78 万 | 5,955.28 万 | 4,415.71 万 | 2,082.80 万 | 3.02% | 94.98 | 5.75 | 34.0% | 中度控盘 |
| 2026-01-28 | 5.63 | -1.23% | 282.20 万 | 620.22 万 | 1,936.35 万 | 2,240.50 万 | -642.17 万 | 1.52% | 92.51 | 5.66 | 25.6% | 中度控盘 |
| 2026-01-27 | 5.70 | -1.55% | 526.99 万 | 757.55 万 | 3,339.02 万 | 3,327.84 万 | -219.38 万 | 2.23% | 93.66 | 5.65 | 28.0% | 中度控盘 |
| 2026-01-26 | 5.79 | 0.70% | 769.54 万 | 842.55 万 | 5,385.95 万 | 5,717.00 万 | -404.06 万 | 3.31% | 95.14 | 5.78 | 28.9% | 中度控盘 |
| 2026-01-23 | 5.75 | -0.69% | 48.36 万 | 737.99 万 | 5,156.38 万 | 4,907.09 万 | -440.34 万 | 3.38% | 94.48 | 5.77 | 25.4% | 中度控盘 |
| 2026-01-22 | 5.79 | 3.02% | 1,359.74 万 | 983.91 万 | 4,559.29 万 | 4,474.07 万 | 461.06 万 | 3.09% | 95.14 | 5.76 | 29.7% | 中度控盘 |
| 2026-01-21 | 5.62 | -1.92% | 649.71 万 | 715.72 万 | 3,452.92 万 | 4,808.30 万 | -1,421.39 万 | 3.02% | 92.35 | 5.67 | 25.5% | 中度控盘 |
| 2026-01-20 | 5.73 | 5.72% | 3,407.83 万 | 1,098.14 万 | 1.04 亿 | 9,298.80 万 | 3,432.58 万 | 6.42% | 94.16 | 5.57 | 33.7% | 中度控盘 |
| 2026-01-19 | 5.42 | 4.43% | 1,432.34 万 | 1,198.99 万 | 7,954.87 万 | 6,143.23 万 | 2,044.99 万 | 4.83% | 89.06 | 5.37 | 31.4% | 中度控盘 |
| 2026-01-16 | 5.19 | 0.78% | 1,873.45 万 | 1,174.92 万 | 8,147.86 万 | 5,521.51 万 | 3,324.88 万 | 5.26% | 85.28 | 5.27 | 30.6% | 中度控盘 |
| 2026-01-15 | 5.15 | -4.81% | 505.66 万 | 1,440.65 万 | 5,060.47 万 | 7,092.52 万 | -2,967.05 万 | 3.91% | 84.63 | 5.20 | 28.0% | 中度控盘 |
| 2026-01-14 | 5.41 | -3.91% | 1,770.72 万 | 1,535.62 万 | 1.09 亿 | 1.02 亿 | 878.33 万 | 8.27% | 88.90 | 5.43 | 29.5% | 中度控盘 |
| 2026-01-13 | 5.63 | 9.96% | 9,681.77 万 | 3,765.14 万 | 9,445.08 万 | 8,652.92 万 | 6,708.78 万 | 6.63% | 92.51 | 5.42 | 42.5% | 完全控盘 |
| 2026-01-12 | 5.12 | 0.59% | 1,722.66 万 | 991.80 万 | 3,277.58 万 | 3,581.85 万 | 426.59 万 | 2.50% | 84.13 | 5.14 | 33.2% | 中度控盘 |
| 2026-01-09 | 5.09 | 2.21% | 1,138.07 万 | 763.36 万 | 4,796.41 万 | 3,618.83 万 | 1,552.28 万 | 3.10% | 83.64 | 5.09 | 31.2% | 中度控盘 |
| 2026-01-08 | 4.98 | 1.84% | 635.68 万 | 399.07 万 | 2,438.57 万 | 2,139.15 万 | 536.02 万 | 2.08% | 81.83 | 4.96 | 26.7% | 中度控盘 |
| 2026-01-07 | 4.89 | -1.21% | 212.51 万 | 0.00 万 | 1,885.38 万 | 1,675.09 万 | 422.80 万 | 1.69% | 80.35 | 4.91 | 24.5% | 轻度控盘 |
| 2026-01-06 | 4.95 | 4.21% | 1,019.00 万 | 1,870.19 万 | 4,891.39 万 | 3,502.71 万 | 537.48 万 | 3.95% | 81.34 | 4.84 | 27.5% | 中度控盘 |
| 2026-01-05 | 4.75 | 4.63% | 172.09 万 | 249.58 万 | 4,601.05 万 | 2,931.21 万 | 1,592.34 万 | 3.46% | 78.05 | 4.75 | 25.5% | 中度控盘 |
| 2025-12-31 | 4.54 | 0.67% | 309.03 万 | 0.00 万 | 744.52 万 | 607.59 万 | 445.95 万 | 0.83% | 74.60 | 4.51 | 23.9% | 轻度控盘 |
| 2025-12-30 | 4.51 | -1.31% | 0.00 万 | 0.00 万 | 861.56 万 | 736.23 万 | 125.32 万 | 0.97% | 74.11 | 4.54 | 18.6% | 轻度控盘 |
| 2025-12-29 | 4.57 | 0.66% | 0.00 万 | 77.47 万 | 819.40 万 | 833.47 万 | -91.54 万 | 1.00% | 75.09 | 4.55 | 17.5% | 轻度控盘 |
| 2025-12-26 | 4.54 | -1.52% | 0.00 万 | 0.00 万 | 478.61 万 | 586.40 万 | -107.80 万 | 0.71% | 74.60 | 4.57 | 16.6% | 轻度控盘 |
| 2025-12-25 | 4.61 | -0.22% | 199.32 万 | 0.00 万 | 311.52 万 | 518.32 万 | -7.48 万 | 0.71% | 75.75 | 4.61 | 18.0% | 轻度控盘 |
| 2025-12-24 | 4.62 | -0.43% | 115.50 万 | 0.00 万 | 626.92 万 | 486.20 万 | 256.22 万 | 0.66% | 75.92 | 4.62 | 23.0% | 轻度控盘 |
| 2025-12-23 | 4.64 | -0.43% | 0.00 万 | 0.00 万 | 710.34 万 | 295.13 万 | 415.22 万 | 0.64% | 76.25 | 4.64 | 23.2% | 轻度控盘 |
| 2025-12-22 | 4.66 | 1.53% | 172.59 万 | 258.63 万 | 1,057.44 万 | 425.16 万 | 546.23 万 | 1.10% | 76.57 | 4.65 | 22.1% | 轻度控盘 |
| 2025-12-19 | 4.59 | 2.91% | 528.03 万 | 237.85 万 | 1,198.54 万 | 1,474.67 万 | 14.05 万 | 1.39% | 75.42 | 4.57 | 24.2% | 轻度控盘 |
| 2025-12-18 | 4.46 | 0.68% | 0.00 万 | 108.40 万 | 511.02 万 | 886.85 万 | -484.23 万 | 0.94% | 73.29 | 4.46 | 17.6% | 轻度控盘 |
| 2025-12-17 | 4.43 | -0.45% | 0.00 万 | 463.07 万 | 1,615.92 万 | 835.51 万 | 317.35 万 | 1.24% | 72.79 | 4.39 | 27.4% | 中度控盘 |
| 2025-12-16 | 4.45 | -0.67% | 0.00 万 | 225.66 万 | 1,371.16 万 | 802.88 万 | 342.62 万 | 0.95% | 73.12 | 4.45 | 28.6% | 中度控盘 |
| 2025-12-15 | 4.48 | 0.90% | 172.47 万 | 129.15 万 | 1,149.85 万 | 858.53 万 | 334.63 万 | 1.16% | 73.62 | 4.46 | 25.2% | 中度控盘 |
| 2025-12-12 | 4.44 | -0.45% | 134.10 万 | 0.00 万 | 1,179.36 万 | 780.55 万 | 532.91 万 | 1.06% | 72.96 | 4.45 | 26.8% | 中度控盘 |
| 2025-12-11 | 4.46 | -1.33% | 0.00 万 | 120.82 万 | 1,193.42 万 | 576.84 万 | 495.76 万 | 0.83% | 73.29 | 4.47 | 28.5% | 中度控盘 |
| 2025-12-10 | 4.52 | 2.03% | 136.20 万 | 0.00 万 | 1,494.92 万 | 761.71 万 | 869.41 万 | 1.15% | 74.27 | 4.49 | 26.6% | 中度控盘 |
| 2025-12-09 | 4.43 | -1.56% | 112.34 万 | 237.49 万 | 1,007.76 万 | 900.92 万 | -18.30 万 | 1.06% | 72.79 | 4.44 | 22.4% | 轻度控盘 |
| 2025-12-08 | 4.50 | -0.66% | 0.00 万 | 0.00 万 | 641.92 万 | 704.91 万 | -63.00 万 | 0.86% | 73.94 | 4.51 | 19.9% | 轻度控盘 |
| 2025-12-05 | 4.53 | 2.49% | 51.49 万 | 0.00 万 | 1,580.60 万 | 1,596.74 万 | 35.35 万 | 1.39% | 74.44 | 4.48 | 24.0% | 轻度控盘 |
| 2025-12-04 | 4.42 | -2.21% | 1,408.71 万 | 426.29 万 | 1,385.44 万 | 2,643.85 万 | -275.99 万 | 1.87% | 72.63 | 4.45 | 26.8% | 中度控盘 |