最新收盘价
20.21
元
↑ 0.06
(0.30%)
当日涨跌幅
0.30%
今日变动
📈 上涨
主力净流入
-787.67 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 天津普林 (002134) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.21 | 0.30% | 120.42 万 | 342.68 万 | 1,379.13 万 | 1,944.54 万 | -787.67 万 | 1.53% | 246.50 | 20.27 | 24.4% | 轻度控盘 |
| 2025-10-30 | 20.15 | -1.56% | 847.92 万 | 920.89 万 | 2,452.38 万 | 2,884.23 万 | -504.82 万 | 2.25% | 245.77 | 20.33 | 31.0% | 中度控盘 |
| 2025-10-29 | 20.47 | -1.06% | 412.00 万 | 1,324.87 万 | 2,395.04 万 | 2,796.14 万 | -1,313.98 万 | 2.17% | 249.68 | 20.54 | 29.3% | 中度控盘 |
| 2025-10-28 | 20.69 | -0.29% | 1,833.18 万 | 2,487.09 万 | 2,900.14 万 | 3,374.90 万 | -1,128.66 万 | 2.57% | 252.36 | 20.71 | 35.6% | 中度控盘 |
| 2025-10-27 | 20.75 | 0.97% | 1,308.59 万 | 1,135.37 万 | 2,999.41 万 | 3,569.69 万 | -397.05 万 | 2.74% | 253.09 | 20.66 | 33.3% | 中度控盘 |
| 2025-10-24 | 20.55 | 0.54% | 1,198.29 万 | 1,955.48 万 | 3,052.40 万 | 2,668.11 万 | -372.89 万 | 2.35% | 250.65 | 20.51 | 36.3% | 中度控盘 |
| 2025-10-23 | 20.44 | 1.49% | 1,839.50 万 | 1,180.43 万 | 4,750.77 万 | 4,164.71 万 | 1,245.12 万 | 3.36% | 249.31 | 20.28 | 37.6% | 中度控盘 |
| 2025-10-22 | 20.14 | 2.60% | 1,792.82 万 | 845.40 万 | 4,826.74 万 | 4,363.22 万 | 1,410.94 万 | 3.69% | 245.65 | 20.14 | 34.9% | 中度控盘 |
| 2025-10-21 | 19.63 | 5.82% | 2,085.05 万 | 300.68 万 | 4,270.14 万 | 4,310.98 万 | 1,743.53 万 | 4.27% | 239.43 | 19.40 | 30.4% | 中度控盘 |
| 2025-10-20 | 18.55 | 3.06% | 1,021.70 万 | 112.12 万 | 2,031.04 万 | 2,569.59 万 | 371.03 万 | 2.35% | 226.26 | 18.50 | 28.0% | 中度控盘 |
| 2025-10-17 | 18.00 | -4.81% | 0.00 万 | 1,006.06 万 | 2,188.47 万 | 4,782.63 万 | -3,600.22 万 | 3.03% | 219.55 | 18.33 | 20.7% | 轻度控盘 |
| 2025-10-16 | 18.91 | -1.61% | 170.76 万 | 631.64 万 | 1,713.07 万 | 2,852.14 万 | -1,599.95 万 | 1.97% | 230.65 | 19.09 | 24.7% | 轻度控盘 |
| 2025-10-15 | 19.22 | -0.36% | 228.80 万 | 1,677.37 万 | 1,389.22 万 | 1,773.54 万 | -1,832.89 万 | 1.86% | 234.43 | 19.18 | 24.4% | 轻度控盘 |
| 2025-10-14 | 19.29 | -3.93% | 1,077.12 万 | 4,281.33 万 | 3,621.20 万 | 2,972.99 万 | -2,555.99 万 | 2.89% | 235.28 | 19.75 | 33.5% | 中度控盘 |
| 2025-10-13 | 20.08 | -0.40% | 392.28 万 | 258.83 万 | 2,632.83 万 | 3,772.51 万 | -1,006.22 万 | 2.41% | 244.92 | 19.62 | 30.5% | 中度控盘 |
| 2025-10-10 | 20.16 | -0.49% | 238.58 万 | 604.40 万 | 2,395.36 万 | 2,885.42 万 | -855.88 万 | 1.62% | 245.89 | 20.15 | 35.0% | 中度控盘 |
| 2025-10-09 | 20.26 | -1.32% | 2,271.29 万 | 4,068.01 万 | 4,638.43 万 | 5,541.14 万 | -2,699.43 万 | 3.37% | 247.11 | 20.32 | 39.1% | 中度控盘 |
| 2025-09-30 | 20.53 | 0.00% | 529.97 万 | 398.48 万 | 3,212.96 万 | 3,838.33 万 | -493.88 万 | 2.01% | 250.41 | 20.59 | 36.9% | 中度控盘 |
| 2025-09-29 | 20.53 | -2.24% | 289.88 万 | 1,931.79 万 | 5,373.71 万 | 4,346.66 万 | -614.85 万 | 3.36% | 375.50 | 20.54 | 35.5% | 中度控盘 |
| 2025-09-26 | 21.00 | 4.37% | 3,194.31 万 | 2,402.18 万 | 9,171.91 万 | 7,223.93 万 | 2,740.11 万 | 5.83% | 384.09 | 21.05 | 38.0% | 中度控盘 |
| 2025-09-25 | 20.12 | -0.69% | 1,486.82 万 | 1,507.45 万 | 3,242.97 万 | 3,298.92 万 | -76.58 万 | 2.42% | 368.00 | 20.21 | 35.7% | 中度控盘 |
| 2025-09-24 | 20.26 | -0.10% | 0.00 万 | 369.98 万 | 1,477.29 万 | 2,236.09 万 | -1,128.78 万 | 1.51% | 370.56 | 20.21 | 25.3% | 中度控盘 |
| 2025-09-23 | 20.28 | -1.74% | 483.66 万 | 965.65 万 | 3,202.24 万 | 4,160.37 万 | -1,440.12 万 | 2.76% | 370.92 | 20.10 | 30.3% | 中度控盘 |
| 2025-09-22 | 20.64 | 1.33% | 589.32 万 | 1,240.92 万 | 3,384.51 万 | 3,607.42 万 | -874.50 万 | 2.30% | 377.51 | 20.67 | 34.1% | 中度控盘 |
| 2025-09-19 | 20.37 | -2.81% | 800.03 万 | 2,441.61 万 | 4,389.42 万 | 6,149.80 万 | -3,401.97 万 | 3.19% | 372.57 | 20.46 | 33.6% | 中度控盘 |
| 2025-09-18 | 20.96 | -1.04% | 555.48 万 | 1,505.94 万 | 3,853.92 万 | 4,449.28 万 | -1,545.83 万 | 2.77% | 383.36 | 21.16 | 33.7% | 中度控盘 |
| 2025-09-17 | 21.18 | -0.66% | 1,302.08 万 | 2,731.21 万 | 3,502.69 万 | 3,366.13 万 | -1,292.57 万 | 2.46% | 387.38 | 21.15 | 37.2% | 中度控盘 |
| 2025-09-16 | 21.32 | 0.57% | 2,230.94 万 | 2,718.92 万 | 4,448.05 万 | 5,043.21 万 | -1,083.14 万 | 2.99% | 389.94 | 21.38 | 39.4% | 中度控盘 |
| 2025-09-15 | 21.20 | -1.40% | 575.38 万 | 1,221.92 万 | 2,966.10 万 | 4,258.60 万 | -1,939.04 万 | 2.24% | 387.75 | 21.26 | 33.5% | 中度控盘 |
| 2025-09-12 | 21.50 | -1.01% | 296.60 万 | 2,179.66 万 | 4,887.47 万 | 4,430.09 万 | -1,425.67 万 | 2.75% | 393.24 | 21.55 | 37.3% | 中度控盘 |
| 2025-09-11 | 21.72 | 1.45% | 4,171.18 万 | 2,178.90 万 | 5,016.54 万 | 6,368.38 万 | 640.44 万 | 3.83% | 397.26 | 21.72 | 42.7% | 完全控盘 |
| 2025-09-10 | 21.41 | 1.09% | 1,003.87 万 | 1,283.52 万 | 4,877.03 万 | 3,633.49 万 | 963.89 万 | 2.67% | 391.59 | 21.49 | 40.3% | 完全控盘 |
| 2025-09-09 | 21.18 | 0.62% | 2,344.52 万 | 2,009.88 万 | 3,633.85 万 | 3,233.05 万 | 735.44 万 | 2.68% | 387.38 | 21.11 | 40.8% | 完全控盘 |
| 2025-09-08 | 21.05 | -0.71% | 947.07 万 | 3,689.08 万 | 4,566.52 万 | 5,086.69 万 | -3,262.17 万 | 2.86% | 385.01 | 21.09 | 37.0% | 中度控盘 |
| 2025-09-05 | 21.20 | 2.22% | 1,277.80 万 | 1,026.07 万 | 4,478.48 万 | 4,074.84 万 | 655.37 万 | 2.71% | 387.75 | 21.01 | 39.0% | 中度控盘 |
| 2025-09-04 | 20.74 | -1.89% | 333.30 万 | 2,440.93 万 | 5,988.78 万 | 5,611.78 万 | -1,730.63 万 | 3.53% | 379.34 | 21.09 | 35.2% | 中度控盘 |
| 2025-09-03 | 21.14 | -1.45% | 1,955.72 万 | 2,676.97 万 | 4,508.52 万 | 3,359.95 万 | 427.32 万 | 3.27% | 386.65 | 21.25 | 37.6% | 中度控盘 |
| 2025-09-02 | 21.45 | -4.41% | 2,856.57 万 | 6,588.24 万 | 9,200.97 万 | 9,466.70 万 | -3,997.40 万 | 6.31% | 392.32 | 21.61 | 37.1% | 中度控盘 |