最新收盘价
23.19
元
↑ 0.56
(2.47%)
当日涨跌幅
2.47%
今日变动
📈 上涨
主力净流入
1,393.02 万
资金动向
💰 资金流入
机构参与度
36.8%
控盘程度
中度控盘
📈 天津普林 (002134) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.19 | 2.47% | 1,846.83 万 | 1,881.62 万 | 3,300.04 万 | 1,872.24 万 | 1,393.02 万 | 2.46% | 283.65 | 22.84 | 36.8% | 中度控盘 |
| 2026-02-02 | 22.63 | -2.46% | 2,205.35 万 | 2,529.96 万 | 3,817.91 万 | 4,724.78 万 | -1,231.48 万 | 3.06% | 276.80 | 22.81 | 36.2% | 中度控盘 |
| 2026-01-30 | 23.20 | -0.39% | 2,189.58 万 | 2,853.03 万 | 6,639.96 万 | 6,848.59 万 | -872.09 万 | 4.05% | 283.77 | 23.25 | 37.7% | 中度控盘 |
| 2026-01-29 | 23.29 | -6.84% | 5,258.83 万 | 8,358.92 万 | 1.03 亿 | 1.16 亿 | -4,407.88 万 | 6.39% | 284.87 | 23.89 | 38.8% | 中度控盘 |
| 2026-01-28 | 25.00 | -3.40% | 3,776.51 万 | 3,644.32 万 | 5,304.95 万 | 6,589.56 万 | -1,152.43 万 | 4.22% | 305.79 | 25.12 | 35.3% | 中度控盘 |
| 2026-01-27 | 25.88 | 3.44% | 1,783.29 万 | 1,880.82 万 | 9,168.33 万 | 8,693.24 万 | 377.56 万 | 5.27% | 316.55 | 25.42 | 34.7% | 中度控盘 |
| 2026-01-26 | 25.02 | -10.00% | 7,819.29 万 | 1.24 亿 | 1.61 亿 | 1.75 亿 | -6,025.43 万 | 9.35% | 306.03 | 25.87 | 37.6% | 中度控盘 |
| 2026-01-23 | 27.80 | 0.14% | 977.88 万 | 1,154.22 万 | 9,347.87 万 | 7,529.96 万 | 1,641.58 万 | 4.16% | 340.03 | 27.80 | 36.1% | 中度控盘 |
| 2026-01-22 | 27.76 | -1.46% | 1,715.22 万 | 2,305.71 万 | 7,733.00 万 | 8,384.98 万 | -1,242.48 万 | 5.05% | 339.54 | 27.79 | 31.5% | 中度控盘 |
| 2026-01-21 | 28.17 | 8.47% | 9,451.05 万 | 7,164.48 万 | 2.07 亿 | 1.86 亿 | 4,381.25 万 | 10.01% | 344.56 | 27.51 | 40.1% | 完全控盘 |
| 2026-01-20 | 25.97 | -1.59% | 2,212.99 万 | 1,248.74 万 | 6,131.75 万 | 5,771.94 万 | 1,324.06 万 | 3.69% | 317.65 | 26.12 | 35.1% | 中度控盘 |
| 2026-01-19 | 26.39 | 0.19% | 482.00 万 | 1,007.22 万 | 4,955.87 万 | 5,245.65 万 | -815.00 万 | 2.95% | 322.79 | 26.45 | 31.5% | 中度控盘 |
| 2026-01-16 | 26.34 | 0.61% | 3,035.62 万 | 2,329.76 万 | 6,341.89 万 | 5,709.08 万 | 1,338.67 万 | 3.55% | 322.18 | 26.25 | 38.4% | 中度控盘 |
| 2026-01-15 | 26.18 | 1.39% | 1,531.50 万 | 2,873.14 万 | 6,272.23 万 | 6,645.65 万 | -1,715.07 万 | 3.74% | 320.22 | 26.11 | 34.2% | 中度控盘 |
| 2026-01-14 | 25.82 | 1.02% | 2,137.09 万 | 2,021.95 万 | 8,790.56 万 | 9,547.68 万 | -641.98 万 | 5.00% | 315.82 | 25.76 | 35.5% | 中度控盘 |
| 2026-01-13 | 25.56 | -1.31% | 3,968.75 万 | 4,672.21 万 | 1.11 亿 | 1.01 亿 | 284.75 万 | 5.64% | 311.76 | 26.11 | 39.9% | 中度控盘 |
| 2026-01-12 | 25.90 | -2.96% | 3,647.21 万 | 9,924.27 万 | 1.41 亿 | 1.77 亿 | -9,922.61 万 | 8.01% | 315.91 | 25.92 | 36.6% | 中度控盘 |
| 2026-01-09 | 26.69 | -0.63% | 4,653.16 万 | 4,592.55 万 | 1.08 亿 | 1.21 亿 | -1,222.13 万 | 5.59% | 325.54 | 26.82 | 40.5% | 完全控盘 |
| 2026-01-08 | 26.86 | 1.97% | 4,438.31 万 | 4,302.20 万 | 1.05 亿 | 8,954.22 万 | 1,651.76 万 | 5.26% | 327.61 | 26.64 | 40.9% | 完全控盘 |
| 2026-01-07 | 26.34 | 1.15% | 2,099.36 万 | 1,507.11 万 | 1.23 亿 | 1.15 亿 | 1,430.56 万 | 5.85% | 321.27 | 26.65 | 37.9% | 中度控盘 |
| 2026-01-06 | 26.04 | -1.59% | 2,440.24 万 | 4,865.26 万 | 1.03 亿 | 7,998.14 万 | -153.85 万 | 4.94% | 317.61 | 26.03 | 39.3% | 中度控盘 |
| 2026-01-05 | 26.46 | -1.23% | 4,571.56 万 | 5,268.95 万 | 1.09 亿 | 9,601.22 万 | 575.04 万 | 5.65% | 322.74 | 26.73 | 39.4% | 中度控盘 |
| 2025-12-31 | 26.79 | 5.22% | 4,839.76 万 | 3,704.07 万 | 1.41 亿 | 1.29 亿 | 2,316.83 万 | 7.42% | 326.76 | 26.37 | 37.8% | 中度控盘 |
| 2025-12-30 | 25.46 | -2.30% | 2,964.63 万 | 1,968.49 万 | 7,657.12 万 | 9,572.12 万 | -918.86 万 | 4.98% | 310.54 | 25.49 | 34.0% | 中度控盘 |
| 2025-12-29 | 26.06 | 1.84% | 3,809.64 万 | 5,144.92 万 | 1.22 亿 | 1.12 亿 | -341.68 万 | 6.60% | 317.86 | 26.22 | 36.0% | 中度控盘 |
| 2025-12-26 | 25.59 | -3.43% | 2,729.54 万 | 5,420.25 万 | 1.09 亿 | 1.49 亿 | -6,688.66 万 | 7.81% | 312.12 | 25.83 | 35.5% | 中度控盘 |
| 2025-12-25 | 26.50 | 3.84% | 7,802.25 万 | 1.04 亿 | 2.37 亿 | 2.33 亿 | -2,161.43 万 | 13.30% | 323.22 | 26.39 | 40.7% | 完全控盘 |
| 2025-12-24 | 25.52 | 10.00% | 2.53 亿 | 8,763.48 万 | 7,559.77 万 | 1.32 亿 | 1.08 亿 | 6.27% | 311.27 | 25.41 | 64.4% | 完全控盘 |
| 2025-12-23 | 23.20 | -0.26% | 1,382.53 万 | 860.85 万 | 3,280.97 万 | 4,221.75 万 | -419.10 万 | 2.38% | 282.97 | 23.25 | 34.7% | 中度控盘 |
| 2025-12-22 | 23.26 | 1.53% | 1,141.03 万 | 1,466.52 万 | 5,992.10 万 | 4,897.83 万 | 768.77 万 | 3.23% | 283.71 | 23.27 | 36.5% | 中度控盘 |
| 2025-12-19 | 22.91 | 0.35% | 2,260.08 万 | 1,127.61 万 | 5,629.35 万 | 6,180.61 万 | 581.20 万 | 3.84% | 279.44 | 23.27 | 34.7% | 中度控盘 |
| 2025-12-18 | 22.83 | -1.85% | 669.57 万 | 1,387.04 万 | 4,062.57 万 | 3,834.09 万 | -488.98 万 | 2.70% | 278.46 | 22.96 | 31.7% | 中度控盘 |
| 2025-12-17 | 23.26 | 1.22% | 2,009.99 万 | 1,304.98 万 | 5,598.36 万 | 4,879.09 万 | 1,424.28 万 | 3.88% | 283.71 | 23.06 | 33.6% | 中度控盘 |
| 2025-12-16 | 22.98 | -1.25% | 1,409.40 万 | 1,958.43 万 | 5,223.93 万 | 4,718.46 万 | -43.57 万 | 3.87% | 280.29 | 23.02 | 33.0% | 中度控盘 |
| 2025-12-15 | 23.27 | -2.68% | 2,846.72 万 | 3,020.51 万 | 7,570.47 万 | 8,304.11 万 | -907.43 万 | 5.68% | 283.83 | 23.65 | 33.4% | 中度控盘 |
| 2025-12-12 | 23.91 | 8.29% | 1.47 亿 | 8,978.75 万 | 1.56 亿 | 1.68 亿 | 4,559.59 万 | 10.31% | 291.63 | 23.58 | 43.3% | 完全控盘 |
| 2025-12-11 | 22.08 | -1.25% | 1,133.69 万 | 1,514.09 万 | 7,155.98 万 | 5,215.53 万 | 1,560.06 万 | 5.40% | 269.31 | 22.46 | 29.6% | 中度控盘 |
| 2025-12-10 | 22.36 | 1.04% | 869.86 万 | 987.36 万 | 4,510.39 万 | 3,128.86 万 | 1,264.04 万 | 2.85% | 272.73 | 22.39 | 33.2% | 中度控盘 |
| 2025-12-09 | 22.13 | 0.77% | 1,197.56 万 | 1,948.70 万 | 3,241.80 万 | 3,514.37 万 | -1,023.72 万 | 2.82% | 269.92 | 22.31 | 30.7% | 中度控盘 |
| 2025-12-08 | 21.96 | 0.18% | 997.87 万 | 1,138.55 万 | 2,836.50 万 | 2,727.93 万 | -32.11 万 | 2.19% | 267.85 | 22.12 | 32.9% | 中度控盘 |
| 2025-12-05 | 21.92 | 1.95% | 1,656.05 万 | 886.80 万 | 2,919.87 万 | 3,031.68 万 | 657.44 万 | 2.29% | 267.36 | 21.89 | 35.4% | 中度控盘 |
| 2025-12-04 | 21.50 | -1.38% | 757.14 万 | 2,997.55 万 | 3,963.48 万 | 5,043.87 万 | -3,320.81 万 | 2.69% | 262.24 | 21.45 | 32.4% | 中度控盘 |