最新收盘价
3.56
元
↓ -0.02
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
682.42 万
资金动向
💰 资金流入
机构参与度
15.8%
控盘程度
轻度控盘
📈 广宇集团 (002133) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.56 | -0.56% | 0.00 万 | 0.00 万 | 1,411.00 万 | 728.58 万 | 682.42 万 | 3.46% | 21.84 | 3.54 | 15.8% | 轻度控盘 |
| 2025-10-30 | 3.58 | -1.65% | 108.78 万 | 143.60 万 | 914.69 万 | 760.96 万 | 118.91 万 | 2.01% | 21.96 | 3.60 | 17.4% | 轻度控盘 |
| 2025-10-29 | 3.64 | -0.55% | 0.00 万 | 544.38 万 | 810.24 万 | 650.63 万 | -384.76 万 | 2.25% | 22.33 | 3.62 | 14.8% | 轻度控盘 |
| 2025-10-28 | 3.66 | -0.27% | 0.00 万 | 0.00 万 | 739.16 万 | 712.05 万 | 27.11 万 | 1.84% | 22.45 | 3.68 | 15.9% | 轻度控盘 |
| 2025-10-27 | 3.67 | 0.00% | 258.98 万 | 166.50 万 | 1,185.29 万 | 783.06 万 | 494.70 万 | 2.59% | 22.51 | 3.67 | 18.4% | 轻度控盘 |
| 2025-10-24 | 3.67 | -2.39% | 348.70 万 | 107.75 万 | 1,091.53 万 | 1,871.79 万 | -539.31 万 | 2.98% | 22.51 | 3.70 | 16.2% | 轻度控盘 |
| 2025-10-23 | 3.76 | -2.08% | 0.00 万 | 382.26 万 | 1,070.78 万 | 1,235.97 万 | -547.45 万 | 3.30% | 23.06 | 3.76 | 14.4% | 轻度控盘 |
| 2025-10-22 | 3.84 | -0.26% | 447.26 万 | 116.10 万 | 1,058.94 万 | 2,573.42 万 | -1,183.31 万 | 4.15% | 23.56 | 3.86 | 15.0% | 轻度控盘 |
| 2025-10-21 | 3.85 | 6.06% | 404.76 万 | 198.87 万 | 3,777.11 万 | 1,799.26 万 | 2,183.74 万 | 5.27% | 23.62 | 3.76 | 23.9% | 轻度控盘 |
| 2025-10-20 | 3.63 | 1.68% | 0.00 万 | 0.00 万 | 912.17 万 | 875.78 万 | 36.39 万 | 2.65% | 22.27 | 3.60 | 15.4% | 轻度控盘 |
| 2025-10-17 | 3.57 | 0.85% | 616.14 万 | 398.33 万 | 1,479.63 万 | 1,614.42 万 | 83.03 万 | 3.06% | 21.90 | 3.60 | 22.0% | 轻度控盘 |
| 2025-10-16 | 3.59 | 0.28% | 0.00 万 | 271.11 万 | 1,088.34 万 | 1,086.08 万 | -268.85 万 | 2.30% | 22.02 | 3.59 | 17.0% | 轻度控盘 |
| 2025-10-15 | 3.58 | 0.85% | 0.00 万 | 0.00 万 | 836.95 万 | 834.71 万 | 2.24 万 | 1.83% | 21.96 | 3.57 | 16.1% | 轻度控盘 |
| 2025-10-14 | 3.55 | 0.00% | 237.94 万 | 226.88 万 | 746.11 万 | 1,178.23 万 | -421.06 万 | 2.75% | 21.78 | 3.58 | 13.6% | 轻度控盘 |
| 2025-10-13 | 3.55 | 0.85% | 0.00 万 | 183.56 万 | 872.21 万 | 1,153.08 万 | -464.42 万 | 2.88% | 21.78 | 3.50 | 13.2% | 轻度控盘 |
| 2025-10-10 | 3.52 | 1.73% | 0.00 万 | 224.05 万 | 744.62 万 | 1,138.92 万 | -618.35 万 | 3.00% | 21.59 | 3.52 | 12.4% | 轻度控盘 |
| 2025-10-09 | 3.46 | -1.98% | 339.32 万 | 136.20 万 | 1,505.44 万 | 1,715.17 万 | -6.61 万 | 4.05% | 21.22 | 3.42 | 17.2% | 轻度控盘 |
| 2025-09-30 | 3.53 | 0.57% | 0.00 万 | 46.69 万 | 1,262.54 万 | 1,444.01 万 | -228.16 万 | 3.36% | 21.65 | 3.55 | 15.6% | 轻度控盘 |
| 2025-09-29 | 3.51 | 0.29% | 0.00 万 | 384.12 万 | 1,420.20 万 | 1,497.47 万 | -461.38 万 | 3.29% | 14.99 | 3.46 | 16.7% | 轻度控盘 |
| 2025-09-26 | 3.50 | 2.94% | 279.43 万 | 0.00 万 | 1,687.97 万 | 1,874.61 万 | 92.79 万 | 3.96% | 14.94 | 3.52 | 17.8% | 轻度控盘 |
| 2025-09-25 | 3.40 | -2.30% | 59.82 万 | 0.00 万 | 691.75 万 | 580.33 万 | 171.23 万 | 2.41% | 14.52 | 3.43 | 14.5% | 轻度控盘 |
| 2025-09-24 | 3.48 | 2.96% | 178.08 万 | 284.82 万 | 1,287.09 万 | 1,547.68 万 | -367.33 万 | 3.30% | 14.86 | 3.47 | 17.3% | 轻度控盘 |
| 2025-09-23 | 3.38 | -3.70% | 0.00 万 | 15.61 万 | 1,549.11 万 | 1,111.43 万 | 422.07 万 | 3.40% | 14.43 | 3.35 | 17.9% | 轻度控盘 |
| 2025-09-22 | 3.51 | -0.57% | 0.00 万 | 36.75 万 | 976.83 万 | 835.96 万 | 104.13 万 | 2.30% | 14.99 | 3.47 | 17.6% | 轻度控盘 |
| 2025-09-19 | 3.53 | -1.40% | 0.00 万 | 204.73 万 | 1,448.93 万 | 1,386.20 万 | -141.99 万 | 3.17% | 15.07 | 3.51 | 18.6% | 轻度控盘 |
| 2025-09-18 | 3.58 | -2.98% | 0.00 万 | 409.64 万 | 2,535.25 万 | 2,937.91 万 | -812.30 万 | 4.16% | 15.29 | 3.64 | 21.7% | 轻度控盘 |
| 2025-09-17 | 3.69 | -1.60% | 668.89 万 | 440.81 万 | 1,719.50 万 | 2,313.08 万 | -365.50 万 | 4.09% | 15.75 | 3.68 | 20.7% | 轻度控盘 |
| 2025-09-16 | 3.75 | 5.04% | 0.00 万 | 78.11 万 | 3,874.81 万 | 2,549.02 万 | 1,247.69 万 | 5.66% | 16.01 | 3.70 | 22.9% | 轻度控盘 |
| 2025-09-15 | 3.57 | 0.00% | 101.56 万 | 401.63 万 | 1,602.31 万 | 1,804.77 万 | -502.53 万 | 3.70% | 15.24 | 3.54 | 19.1% | 轻度控盘 |
| 2025-09-12 | 3.57 | 1.13% | 168.97 万 | 564.71 万 | 2,320.02 万 | 2,024.92 万 | -100.64 万 | 3.53% | 15.24 | 3.56 | 23.9% | 轻度控盘 |
| 2025-09-11 | 3.53 | 0.57% | 249.63 万 | 102.75 万 | 1,658.36 万 | 2,069.82 万 | -264.59 万 | 3.32% | 15.07 | 3.49 | 21.2% | 轻度控盘 |
| 2025-09-10 | 3.51 | 1.15% | 230.15 万 | 224.78 万 | 2,036.68 万 | 2,281.83 万 | -239.78 万 | 3.92% | 14.99 | 3.48 | 22.2% | 轻度控盘 |
| 2025-09-09 | 3.47 | 1.46% | 0.00 万 | 243.36 万 | 2,264.66 万 | 2,145.59 万 | -124.30 万 | 4.05% | 14.82 | 3.47 | 21.5% | 轻度控盘 |
| 2025-09-08 | 3.42 | 2.09% | 392.89 万 | 658.50 万 | 2,179.67 万 | 1,835.43 万 | 78.63 万 | 3.33% | 14.60 | 3.41 | 25.4% | 中度控盘 |
| 2025-09-05 | 3.35 | -0.30% | 267.62 万 | 0.00 万 | 1,159.89 万 | 1,122.42 万 | 305.09 万 | 3.10% | 14.30 | 3.31 | 17.8% | 轻度控盘 |
| 2025-09-04 | 3.36 | 2.44% | 207.68 万 | 0.00 万 | 1,736.36 万 | 2,206.24 万 | -262.20 万 | 4.37% | 14.35 | 3.35 | 17.3% | 轻度控盘 |
| 2025-09-03 | 3.28 | -3.53% | 0.00 万 | 297.67 万 | 788.14 万 | 1,262.22 万 | -771.75 万 | 2.83% | 14.00 | 3.34 | 14.9% | 轻度控盘 |