最新收盘价
3.84
元
↑ 0.10
(2.67%)
当日涨跌幅
2.67%
今日变动
📈 上涨
主力净流入
-932.67 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 恒星科技 (002132) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.84 | 2.67% | 509.89 万 | 605.61 万 | 1,814.60 万 | 2,651.54 万 | -932.67 万 | 2.52% | 200.40 | 3.81 | 19.6% | 轻度控盘 |
| 2026-02-02 | 3.74 | -5.32% | 1,329.67 万 | 4,186.67 万 | 3,294.32 万 | 7,457.34 万 | -7,020.03 万 | 4.51% | 195.18 | 3.82 | 21.6% | 轻度控盘 |
| 2026-01-30 | 3.95 | -3.42% | 1,699.57 万 | 3,417.99 万 | 4,549.72 万 | 1.07 亿 | -7,852.63 万 | 6.16% | 206.14 | 3.95 | 22.7% | 轻度控盘 |
| 2026-01-29 | 4.09 | -2.62% | 1,606.97 万 | 2,601.16 万 | 7,910.79 万 | 8,681.94 万 | -1,765.34 万 | 5.87% | 213.45 | 4.16 | 28.6% | 中度控盘 |
| 2026-01-28 | 4.20 | 3.70% | 4,006.77 万 | 2,582.58 万 | 7,789.24 万 | 9,798.68 万 | -585.25 万 | 5.99% | 219.19 | 4.17 | 32.0% | 中度控盘 |
| 2026-01-27 | 4.05 | -0.74% | 2,032.96 万 | 2,309.66 万 | 3,773.47 万 | 5,236.53 万 | -1,739.76 万 | 3.45% | 211.36 | 4.04 | 29.9% | 中度控盘 |
| 2026-01-26 | 4.08 | 0.74% | 1,893.36 万 | 2,571.97 万 | 6,079.81 万 | 5,942.65 万 | -541.44 万 | 4.34% | 212.93 | 4.06 | 31.7% | 中度控盘 |
| 2026-01-23 | 4.05 | 3.32% | 3,078.33 万 | 2,473.00 万 | 4,292.59 万 | 4,929.53 万 | -31.62 万 | 3.98% | 211.36 | 4.03 | 32.3% | 中度控盘 |
| 2026-01-22 | 3.92 | 0.77% | 2,473.32 万 | 726.40 万 | 3,667.46 万 | 4,011.88 万 | 1,402.50 万 | 3.17% | 204.58 | 3.90 | 33.1% | 中度控盘 |
| 2026-01-21 | 3.89 | 3.18% | 1,445.21 万 | 778.30 万 | 5,784.37 万 | 3,946.66 万 | 2,504.62 万 | 3.80% | 203.01 | 3.85 | 32.8% | 中度控盘 |
| 2026-01-20 | 3.77 | -0.26% | 400.08 万 | 951.68 万 | 2,969.69 万 | 2,525.18 万 | -107.09 万 | 2.34% | 196.75 | 3.75 | 29.5% | 中度控盘 |
| 2026-01-19 | 3.78 | 3.56% | 2,759.30 万 | 979.83 万 | 3,646.49 万 | 4,054.30 万 | 1,371.66 万 | 3.66% | 197.27 | 3.73 | 32.2% | 中度控盘 |
| 2026-01-16 | 3.65 | 1.39% | 1,572.38 万 | 677.12 万 | 2,713.54 万 | 1,787.77 万 | 1,821.03 万 | 1.98% | 190.49 | 3.64 | 36.6% | 中度控盘 |
| 2026-01-15 | 3.60 | -1.10% | 730.54 万 | 489.36 万 | 1,169.40 万 | 1,212.78 万 | 197.79 万 | 1.58% | 187.88 | 3.61 | 26.8% | 中度控盘 |
| 2026-01-14 | 3.64 | 0.55% | 2,246.58 万 | 522.83 万 | 2,304.68 万 | 2,240.84 万 | 1,787.58 万 | 2.70% | 189.97 | 3.64 | 33.1% | 中度控盘 |
| 2026-01-13 | 3.62 | -1.09% | 3,279.61 万 | 1,614.43 万 | 2,691.11 万 | 3,456.12 万 | 900.17 万 | 3.01% | 188.92 | 3.63 | 35.5% | 中度控盘 |
| 2026-01-12 | 3.66 | 3.39% | 3,917.04 万 | 1,148.81 万 | 3,218.40 万 | 3,806.19 万 | 2,180.44 万 | 3.58% | 191.01 | 3.62 | 34.2% | 中度控盘 |
| 2026-01-09 | 3.54 | 0.57% | 901.08 万 | 1,210.63 万 | 2,052.20 万 | 2,135.72 万 | -393.06 万 | 2.11% | 184.75 | 3.53 | 27.5% | 中度控盘 |
| 2026-01-08 | 3.52 | 0.28% | 235.14 万 | 1,880.19 万 | 2,191.01 万 | 2,242.71 万 | -1,696.76 万 | 1.97% | 183.70 | 3.52 | 26.0% | 中度控盘 |
| 2026-01-07 | 3.51 | -1.96% | 1,156.87 万 | 1,914.45 万 | 2,051.03 万 | 3,304.12 万 | -2,010.67 万 | 2.38% | 183.18 | 3.53 | 26.3% | 中度控盘 |
| 2026-01-06 | 3.58 | 2.29% | 2,041.76 万 | 1,442.73 万 | 1,950.47 万 | 2,726.73 万 | -177.23 万 | 2.61% | 186.83 | 3.58 | 27.6% | 中度控盘 |
| 2026-01-05 | 3.50 | -1.41% | 217.11 万 | 818.66 万 | 1,313.41 万 | 2,867.72 万 | -2,155.86 万 | 1.79% | 182.66 | 3.52 | 21.1% | 轻度控盘 |
| 2025-12-31 | 3.55 | -0.84% | 419.67 万 | 372.81 万 | 846.32 万 | 565.52 万 | 327.66 万 | 1.08% | 185.27 | 3.55 | 24.3% | 轻度控盘 |
| 2025-12-30 | 3.58 | 0.00% | 309.00 万 | 100.00 万 | 1,568.12 万 | 974.02 万 | 803.09 万 | 1.19% | 186.83 | 3.58 | 28.2% | 中度控盘 |
| 2025-12-29 | 3.58 | -1.11% | 228.30 万 | 0.00 万 | 752.98 万 | 1,268.79 万 | -287.51 万 | 1.13% | 186.83 | 3.60 | 19.6% | 轻度控盘 |
| 2025-12-26 | 3.62 | 0.00% | 177.31 万 | 449.36 万 | 1,639.55 万 | 2,127.77 万 | -760.28 万 | 1.50% | 188.92 | 3.62 | 24.7% | 轻度控盘 |
| 2025-12-25 | 3.62 | -1.90% | 360.47 万 | 467.26 万 | 1,092.13 万 | 2,073.73 万 | -1,088.40 万 | 1.77% | 188.92 | 3.64 | 22.1% | 轻度控盘 |
| 2025-12-24 | 3.69 | 3.36% | 1,452.43 万 | 283.86 万 | 3,518.16 万 | 3,152.48 万 | 1,534.25 万 | 2.80% | 192.57 | 3.68 | 33.9% | 中度控盘 |
| 2025-12-23 | 3.57 | 1.42% | 1,196.25 万 | 289.06 万 | 3,375.10 万 | 1,873.92 万 | 2,408.37 万 | 2.45% | 186.31 | 3.58 | 34.3% | 中度控盘 |
| 2025-12-22 | 3.52 | 1.15% | 1,794.06 万 | 0.00 万 | 1,046.66 万 | 1,491.53 万 | 1,349.19 万 | 1.41% | 183.70 | 3.51 | 35.3% | 中度控盘 |
| 2025-12-19 | 3.48 | 1.46% | 306.65 万 | 346.00 万 | 1,270.39 万 | 909.50 万 | 321.54 万 | 1.27% | 181.62 | 3.46 | 25.7% | 中度控盘 |
| 2025-12-18 | 3.43 | 0.88% | 940.65 万 | 102.62 万 | 893.03 万 | 1,344.53 万 | 386.53 万 | 1.36% | 179.01 | 3.44 | 26.6% | 中度控盘 |
| 2025-12-17 | 3.40 | 1.19% | 109.54 万 | 307.34 万 | 1,339.51 万 | 1,285.28 万 | -143.58 万 | 1.29% | 177.44 | 3.36 | 24.9% | 轻度控盘 |
| 2025-12-16 | 3.36 | -3.17% | 141.66 万 | 942.81 万 | 1,625.32 万 | 1,107.96 万 | -283.79 万 | 1.73% | 175.35 | 3.39 | 25.1% | 中度控盘 |
| 2025-12-15 | 3.47 | 2.06% | 594.40 万 | 0.00 万 | 2,584.02 万 | 1,817.14 万 | 1,361.28 万 | 2.08% | 181.09 | 3.47 | 30.5% | 中度控盘 |
| 2025-12-12 | 3.40 | 1.49% | 917.52 万 | 297.12 万 | 1,856.74 万 | 1,326.73 万 | 1,150.41 万 | 1.57% | 177.44 | 3.40 | 32.3% | 中度控盘 |
| 2025-12-11 | 3.35 | -1.47% | 653.77 万 | 714.84 万 | 1,300.85 万 | 1,464.82 万 | -225.03 万 | 1.58% | 174.83 | 3.38 | 25.1% | 中度控盘 |
| 2025-12-10 | 3.40 | -1.16% | 485.93 万 | 683.57 万 | 1,395.54 万 | 2,433.38 万 | -1,235.49 万 | 1.96% | 177.44 | 3.40 | 21.4% | 轻度控盘 |
| 2025-12-09 | 3.44 | -1.43% | 162.12 万 | 839.52 万 | 1,842.03 万 | 2,186.13 万 | -1,021.50 万 | 2.05% | 179.53 | 3.45 | 21.6% | 轻度控盘 |
| 2025-12-08 | 3.49 | -4.38% | 994.39 万 | 2,156.06 万 | 3,077.45 万 | 5,234.60 万 | -3,318.81 万 | 4.29% | 182.14 | 3.53 | 21.0% | 轻度控盘 |
| 2025-12-05 | 3.65 | 1.11% | 584.68 万 | 1,251.63 万 | 1,034.86 万 | 1,829.38 万 | -1,461.47 万 | 1.52% | 190.49 | 3.63 | 22.2% | 轻度控盘 |
| 2025-12-04 | 3.61 | -1.37% | 0.00 万 | 227.75 万 | 1,248.39 万 | 1,589.28 万 | -568.64 万 | 1.27% | 188.40 | 3.64 | 21.4% | 轻度控盘 |