最新收盘价
3.18
元
↑ 0.02
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
111.56 万
资金动向
💰 资金流入
机构参与度
29.0%
控盘程度
中度控盘
📈 南极电商 (002127) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.18 | 0.63% | 547.46 万 | 946.07 万 | 2,293.62 万 | 1,783.45 万 | 111.56 万 | 1.49% | 136.82 | 3.18 | 29.0% | 中度控盘 |
| 2026-02-02 | 3.16 | -1.86% | 754.99 万 | 1,016.31 万 | 2,753.12 万 | 2,570.91 万 | -79.11 万 | 2.12% | 135.96 | 3.19 | 27.4% | 中度控盘 |
| 2026-01-30 | 3.22 | -2.72% | 1,846.50 万 | 1,702.18 万 | 3,137.85 万 | 4,856.99 万 | -1,574.82 万 | 2.86% | 138.54 | 3.23 | 28.2% | 中度控盘 |
| 2026-01-29 | 3.31 | 1.22% | 2,562.31 万 | 2,256.48 万 | 4,891.15 万 | 4,568.44 万 | 628.55 万 | 3.24% | 142.41 | 3.32 | 32.6% | 中度控盘 |
| 2026-01-28 | 3.27 | -1.51% | 1,545.74 万 | 1,181.09 万 | 3,246.68 万 | 3,759.24 万 | -147.91 万 | 2.49% | 140.69 | 3.29 | 29.1% | 中度控盘 |
| 2026-01-27 | 3.32 | -0.30% | 1,816.86 万 | 2,315.38 万 | 5,834.16 万 | 6,641.65 万 | -1,306.02 万 | 3.54% | 142.84 | 3.34 | 31.3% | 中度控盘 |
| 2026-01-26 | 3.33 | -1.77% | 906.96 万 | 1,097.48 万 | 3,723.32 万 | 4,615.09 万 | -1,082.30 万 | 2.62% | 143.27 | 3.33 | 28.8% | 中度控盘 |
| 2026-01-23 | 3.39 | 1.80% | 1,940.62 万 | 2,442.93 万 | 4,394.83 万 | 3,077.94 万 | 814.58 万 | 2.63% | 145.85 | 3.37 | 33.4% | 中度控盘 |
| 2026-01-22 | 3.33 | 1.22% | 1,269.43 万 | 623.03 万 | 3,112.29 万 | 2,540.25 万 | 1,218.43 万 | 1.79% | 143.27 | 3.31 | 33.3% | 中度控盘 |
| 2026-01-21 | 3.29 | -1.79% | 1,085.33 万 | 1,144.10 万 | 3,579.01 万 | 3,750.84 万 | -230.61 万 | 2.71% | 141.55 | 3.31 | 26.4% | 中度控盘 |
| 2026-01-20 | 3.35 | 0.30% | 156.25 万 | 692.96 万 | 4,208.24 万 | 3,064.97 万 | 606.56 万 | 2.21% | 144.13 | 3.35 | 28.3% | 中度控盘 |
| 2026-01-19 | 3.34 | 0.00% | 478.42 万 | 263.10 万 | 2,693.71 万 | 3,395.60 万 | -486.57 万 | 2.05% | 143.70 | 3.33 | 24.8% | 轻度控盘 |
| 2026-01-16 | 3.34 | -4.02% | 1,991.51 万 | 5,185.42 万 | 6,130.24 万 | 6,907.02 万 | -3,970.68 万 | 4.59% | 143.70 | 3.37 | 27.9% | 中度控盘 |
| 2026-01-15 | 3.48 | -4.66% | 3,254.39 万 | 5,089.88 万 | 5,966.61 万 | 9,074.62 万 | -4,943.50 万 | 4.88% | 149.73 | 3.51 | 28.3% | 中度控盘 |
| 2026-01-14 | 3.65 | 3.40% | 8,214.03 万 | 6,657.24 万 | 1.57 亿 | 1.21 亿 | 5,203.23 万 | 8.30% | 157.04 | 3.67 | 34.7% | 中度控盘 |
| 2026-01-13 | 3.53 | 0.28% | 2,803.61 万 | 3,768.43 万 | 5,522.56 万 | 6,333.46 万 | -1,775.73 万 | 4.46% | 151.88 | 3.54 | 27.8% | 中度控盘 |
| 2026-01-12 | 3.52 | 6.34% | 3,023.28 万 | 3,502.35 万 | 8,676.16 万 | 9,410.63 万 | -1,213.55 万 | 5.90% | 151.45 | 3.47 | 30.1% | 中度控盘 |
| 2026-01-09 | 3.31 | 2.16% | 2,147.57 万 | 1,091.31 万 | 3,581.83 万 | 4,002.60 万 | 635.48 万 | 2.39% | 142.41 | 3.27 | 33.6% | 中度控盘 |
| 2026-01-08 | 3.24 | 1.25% | 1,034.86 万 | 483.50 万 | 2,063.40 万 | 1,877.98 万 | 736.78 万 | 1.28% | 139.40 | 3.23 | 33.2% | 中度控盘 |
| 2026-01-07 | 3.20 | -2.14% | 227.73 万 | 1,510.20 万 | 2,559.72 万 | 2,600.16 万 | -1,322.91 万 | 1.82% | 137.68 | 3.22 | 25.1% | 中度控盘 |
| 2026-01-06 | 3.27 | 1.55% | 968.01 万 | 1,146.75 万 | 2,749.62 万 | 2,325.15 万 | 245.73 万 | 1.96% | 140.69 | 3.26 | 27.6% | 中度控盘 |
| 2026-01-05 | 3.22 | -4.45% | 1,642.57 万 | 1,836.63 万 | 4,604.20 万 | 6,189.31 万 | -1,779.17 万 | 3.75% | 138.54 | 3.21 | 25.9% | 中度控盘 |
| 2025-12-31 | 3.37 | -0.88% | 708.55 万 | 1,091.34 万 | 1,693.97 万 | 1,911.50 万 | -600.32 万 | 1.63% | 144.99 | 3.39 | 23.5% | 轻度控盘 |
| 2025-12-30 | 3.40 | -0.58% | 934.43 万 | 1,436.32 万 | 2,671.65 万 | 3,840.00 万 | -1,670.23 万 | 1.92% | 146.28 | 3.41 | 27.2% | 中度控盘 |
| 2025-12-29 | 3.42 | -1.16% | 137.23 万 | 1,164.20 万 | 2,121.46 万 | 2,081.09 万 | -986.59 万 | 1.41% | 147.14 | 3.43 | 25.7% | 中度控盘 |
| 2025-12-26 | 3.46 | -1.14% | 1,009.94 万 | 478.83 万 | 2,667.14 万 | 3,348.46 万 | -150.20 万 | 1.80% | 148.86 | 3.47 | 29.7% | 中度控盘 |
| 2025-12-25 | 3.50 | 1.45% | 1,951.99 万 | 1,014.52 万 | 3,699.87 万 | 4,405.00 万 | 232.34 万 | 2.41% | 150.59 | 3.49 | 30.8% | 中度控盘 |
| 2025-12-24 | 3.45 | 0.00% | 1,696.19 万 | 1,360.11 万 | 3,324.35 万 | 3,669.21 万 | -8.77 万 | 2.19% | 148.43 | 3.44 | 29.1% | 中度控盘 |
| 2025-12-23 | 3.45 | -2.27% | 627.06 万 | 2,045.14 万 | 2,559.15 万 | 2,605.37 万 | -1,464.31 万 | 2.36% | 148.43 | 3.48 | 21.7% | 轻度控盘 |
| 2025-12-22 | 3.53 | -2.75% | 105.94 万 | 2,664.36 万 | 3,475.24 万 | 4,415.23 万 | -3,498.41 万 | 2.85% | 151.88 | 3.56 | 22.1% | 轻度控盘 |
| 2025-12-19 | 3.63 | 4.31% | 3,022.03 万 | 2,415.14 万 | 6,671.71 万 | 7,197.47 万 | 81.13 万 | 4.50% | 156.18 | 3.59 | 29.7% | 中度控盘 |
| 2025-12-18 | 3.48 | 0.87% | 2,171.42 万 | 1,908.43 万 | 2,554.41 万 | 3,215.10 万 | -397.69 万 | 2.15% | 149.73 | 3.48 | 30.5% | 中度控盘 |
| 2025-12-17 | 3.45 | 0.58% | 987.90 万 | 436.01 万 | 2,631.00 万 | 2,422.32 万 | 760.57 万 | 1.67% | 148.43 | 3.42 | 29.9% | 中度控盘 |
| 2025-12-16 | 3.43 | 0.59% | 882.39 万 | 755.69 万 | 1,947.10 万 | 1,691.61 万 | 382.19 万 | 1.34% | 147.57 | 3.43 | 28.7% | 中度控盘 |
| 2025-12-15 | 3.41 | -0.29% | 342.86 万 | 938.40 万 | 1,317.24 万 | 1,279.23 万 | -557.54 万 | 1.02% | 146.71 | 3.40 | 24.2% | 轻度控盘 |
| 2025-12-12 | 3.42 | 0.00% | 718.28 万 | 358.85 万 | 1,170.54 万 | 1,045.57 万 | 484.40 万 | 1.11% | 147.14 | 3.43 | 25.6% | 中度控盘 |
| 2025-12-11 | 3.42 | -4.47% | 868.25 万 | 1,516.22 万 | 2,777.76 万 | 3,629.23 万 | -1,499.45 万 | 2.61% | 147.14 | 3.48 | 24.4% | 轻度控盘 |
| 2025-12-10 | 3.58 | 3.47% | 2,775.97 万 | 1,027.53 万 | 4,127.22 万 | 3,971.25 万 | 1,904.41 万 | 2.88% | 154.03 | 3.54 | 32.8% | 中度控盘 |
| 2025-12-09 | 3.46 | -0.57% | 1,629.50 万 | 709.13 万 | 1,966.07 万 | 3,082.88 万 | -196.44 万 | 1.47% | 148.86 | 3.47 | 32.9% | 中度控盘 |
| 2025-12-08 | 3.48 | 0.87% | 803.69 万 | 1,350.04 万 | 2,778.15 万 | 2,111.16 万 | 120.64 万 | 1.50% | 149.73 | 3.48 | 30.8% | 中度控盘 |
| 2025-12-05 | 3.45 | 1.17% | 1,042.92 万 | 476.78 万 | 1,975.22 万 | 1,520.97 万 | 1,020.39 万 | 1.56% | 148.43 | 3.42 | 26.7% | 中度控盘 |
| 2025-12-04 | 3.41 | -2.85% | 923.18 万 | 582.91 万 | 2,471.37 万 | 2,860.02 万 | -48.38 万 | 2.46% | 146.71 | 3.43 | 22.7% | 轻度控盘 |