最新收盘价
13.75
元
↑ 0.36
(2.69%)
当日涨跌幅
2.69%
今日变动
📈 上涨
主力净流入
-360.28 万
资金动向
💸 资金流出
机构参与度
25.9%
控盘程度
中度控盘
📈 湘潭电化 (002125) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.75 | 2.69% | 1,309.16 万 | 918.63 万 | 3,501.65 万 | 4,252.46 万 | -360.28 万 | 2.24% | 41.26 | 13.63 | 25.9% | 中度控盘 |
| 2026-02-02 | 13.39 | -4.43% | 1,599.70 万 | 2,793.96 万 | 6,214.60 万 | 8,029.37 万 | -3,009.04 万 | 3.79% | 40.18 | 13.68 | 26.2% | 中度控盘 |
| 2026-01-30 | 14.01 | -6.91% | 5,029.34 万 | 7,062.40 万 | 1.61 亿 | 1.69 亿 | -2,893.39 万 | 8.21% | 42.04 | 14.03 | 30.0% | 中度控盘 |
| 2026-01-29 | 15.05 | -0.73% | 4,506.11 万 | 5,592.56 万 | 1.62 亿 | 1.36 亿 | 1,528.39 万 | 6.55% | 45.16 | 15.13 | 32.1% | 中度控盘 |
| 2026-01-28 | 15.16 | 1.13% | 4,077.08 万 | 4,100.62 万 | 1.57 亿 | 1.24 亿 | 3,277.65 万 | 5.86% | 45.49 | 15.10 | 32.3% | 中度控盘 |
| 2026-01-27 | 14.99 | -0.99% | 2,594.74 万 | 2,638.91 万 | 1.17 亿 | 9,525.19 万 | 2,161.88 万 | 5.13% | 44.98 | 14.89 | 30.3% | 中度控盘 |
| 2026-01-26 | 15.14 | -1.24% | 1,495.73 万 | 5,541.15 万 | 1.34 亿 | 1.47 亿 | -5,408.56 万 | 6.45% | 45.43 | 15.25 | 26.6% | 中度控盘 |
| 2026-01-23 | 15.33 | 8.34% | 1.96 亿 | 7,413.90 万 | 2.30 亿 | 2.35 亿 | 1.18 亿 | 10.23% | 46.00 | 15.01 | 36.9% | 中度控盘 |
| 2026-01-22 | 14.15 | -0.56% | 582.41 万 | 2,451.68 万 | 4,429.15 万 | 5,387.95 万 | -2,828.07 万 | 2.56% | 42.46 | 14.16 | 24.0% | 轻度控盘 |
| 2026-01-21 | 14.23 | 0.99% | 1,206.98 万 | 1,614.74 万 | 6,408.92 万 | 8,968.00 万 | -2,966.84 万 | 3.27% | 42.70 | 14.24 | 26.4% | 中度控盘 |
| 2026-01-20 | 14.09 | -3.43% | 1,734.06 万 | 4,257.15 万 | 9,409.69 万 | 9,911.25 万 | -3,024.65 万 | 4.68% | 42.28 | 14.14 | 27.3% | 中度控盘 |
| 2026-01-19 | 14.59 | 0.76% | 1,627.58 万 | 1,618.97 万 | 4,513.13 万 | 6,192.40 万 | -1,670.66 万 | 2.64% | 43.78 | 14.49 | 27.3% | 中度控盘 |
| 2026-01-16 | 14.48 | -2.29% | 2,260.24 万 | 6,839.80 万 | 1.01 亿 | 8,719.87 万 | -3,175.26 万 | 4.31% | 43.45 | 14.63 | 31.0% | 中度控盘 |
| 2026-01-15 | 14.82 | 1.09% | 4,014.01 万 | 2,269.68 万 | 1.05 亿 | 9,946.35 万 | 2,287.69 万 | 4.64% | 44.47 | 14.84 | 32.7% | 中度控盘 |
| 2026-01-14 | 14.66 | -0.27% | 2,467.85 万 | 5,328.79 万 | 1.60 亿 | 1.53 亿 | -2,131.68 万 | 5.95% | 43.99 | 14.76 | 32.6% | 中度控盘 |
| 2026-01-13 | 14.70 | 0.34% | 8,121.21 万 | 3,875.86 万 | 1.85 亿 | 1.78 亿 | 4,936.80 万 | 7.84% | 44.11 | 15.01 | 34.0% | 中度控盘 |
| 2026-01-12 | 14.65 | 1.03% | 5,090.88 万 | 4,457.33 万 | 1.18 亿 | 1.53 亿 | -2,870.00 万 | 5.65% | 43.96 | 14.49 | 31.3% | 中度控盘 |
| 2026-01-09 | 14.50 | 1.26% | 2,972.79 万 | 3,052.55 万 | 1.11 亿 | 1.09 亿 | 176.38 万 | 4.27% | 43.51 | 14.45 | 32.4% | 中度控盘 |
| 2026-01-08 | 14.32 | -1.17% | 1,358.17 万 | 3,465.72 万 | 5,304.69 万 | 7,720.22 万 | -4,523.08 万 | 3.07% | 42.97 | 14.39 | 25.9% | 中度控盘 |
| 2026-01-07 | 14.49 | -0.14% | 1,044.02 万 | 2,178.29 万 | 7,005.16 万 | 9,252.34 万 | -3,381.45 万 | 3.35% | 43.48 | 14.50 | 27.1% | 中度控盘 |
| 2026-01-06 | 14.51 | 1.68% | 2,894.65 万 | 2,582.55 万 | 7,935.35 万 | 8,542.42 万 | -294.96 万 | 3.59% | 43.54 | 14.49 | 30.3% | 中度控盘 |
| 2026-01-05 | 14.27 | 0.78% | 1,144.54 万 | 1,781.85 万 | 4,454.98 万 | 6,301.09 万 | -2,483.41 万 | 2.55% | 42.82 | 14.20 | 25.2% | 中度控盘 |
| 2025-12-31 | 14.16 | -1.80% | 1,491.08 万 | 1,851.11 万 | 3,410.88 万 | 5,143.37 万 | -2,092.52 万 | 2.30% | 42.49 | 14.25 | 25.2% | 中度控盘 |
| 2025-12-30 | 14.42 | -1.57% | 1,261.87 万 | 3,076.94 万 | 5,618.12 万 | 5,903.35 万 | -2,100.30 万 | 3.02% | 43.27 | 14.35 | 26.8% | 中度控盘 |
| 2025-12-29 | 14.65 | -1.21% | 3,503.61 万 | 2,514.25 万 | 7,028.46 万 | 9,324.80 万 | -1,306.98 万 | 4.02% | 43.96 | 14.71 | 28.2% | 中度控盘 |
| 2025-12-26 | 14.83 | 3.20% | 3,831.76 万 | 2,949.68 万 | 1.20 亿 | 9,425.39 万 | 3,441.15 万 | 5.26% | 44.50 | 14.72 | 30.0% | 中度控盘 |
| 2025-12-25 | 14.37 | -0.96% | 1,072.42 万 | 1,019.07 万 | 4,581.00 万 | 6,014.69 万 | -1,380.34 万 | 2.54% | 43.12 | 14.30 | 25.3% | 中度控盘 |
| 2025-12-24 | 14.51 | -1.23% | 2,259.42 万 | 3,608.12 万 | 5,303.07 万 | 6,191.37 万 | -2,237.01 万 | 3.38% | 43.54 | 14.55 | 25.0% | 轻度控盘 |
| 2025-12-23 | 14.69 | 0.89% | 2,059.92 万 | 3,460.55 万 | 8,494.93 万 | 9,333.17 万 | -2,238.87 万 | 4.59% | 44.08 | 14.57 | 26.4% | 中度控盘 |
| 2025-12-22 | 14.56 | 0.62% | 4,474.10 万 | 6,455.92 万 | 9,158.23 万 | 1.69 亿 | -9,682.76 万 | 6.53% | 43.69 | 14.63 | 26.7% | 中度控盘 |
| 2025-12-19 | 14.47 | 7.82% | 1.04 亿 | 7,183.73 万 | 2.37 亿 | 2.12 亿 | 5,637.50 万 | 10.60% | 43.42 | 14.30 | 34.1% | 中度控盘 |
| 2025-12-18 | 13.42 | 1.59% | 2,652.50 万 | 1,425.86 万 | 8,919.97 万 | 5,977.60 万 | 4,169.01 万 | 3.44% | 40.27 | 13.35 | 34.6% | 中度控盘 |
| 2025-12-17 | 13.21 | 2.09% | 910.08 万 | 585.06 万 | 4,898.12 万 | 4,959.34 万 | 263.80 万 | 2.33% | 39.64 | 13.08 | 28.1% | 中度控盘 |
| 2025-12-16 | 12.94 | -0.69% | 883.72 万 | 875.71 万 | 2,298.99 万 | 3,336.17 万 | -1,029.17 万 | 1.98% | 38.83 | 12.93 | 22.4% | 轻度控盘 |
| 2025-12-15 | 13.03 | -1.59% | 1,295.63 万 | 1,638.95 万 | 2,738.52 万 | 2,970.44 万 | -575.25 万 | 1.98% | 39.10 | 13.14 | 25.2% | 中度控盘 |
| 2025-12-12 | 13.24 | 0.53% | 986.95 万 | 1,127.39 万 | 3,280.19 万 | 3,175.05 万 | -35.29 万 | 1.96% | 39.73 | 13.18 | 26.0% | 中度控盘 |
| 2025-12-11 | 13.17 | -2.80% | 1,436.87 万 | 3,212.85 万 | 3,276.98 万 | 5,047.81 万 | -3,546.81 万 | 2.66% | 39.52 | 13.37 | 22.9% | 轻度控盘 |
| 2025-12-10 | 13.55 | -0.07% | 834.28 万 | 1,747.96 万 | 2,826.81 万 | 3,209.64 万 | -1,296.51 万 | 1.79% | 40.66 | 13.45 | 25.4% | 中度控盘 |
| 2025-12-09 | 13.56 | -1.81% | 814.50 万 | 1,723.16 万 | 3,330.23 万 | 5,691.56 万 | -3,270.00 万 | 2.32% | 40.69 | 13.62 | 24.4% | 轻度控盘 |
| 2025-12-08 | 13.81 | 0.95% | 959.54 万 | 291.33 万 | 5,384.35 万 | 4,531.40 万 | 1,521.16 万 | 2.43% | 41.44 | 13.78 | 29.1% | 中度控盘 |
| 2025-12-05 | 13.68 | 0.15% | 1,065.18 万 | 769.52 万 | 4,785.79 万 | 3,783.22 万 | 1,298.23 万 | 2.24% | 41.05 | 13.64 | 29.2% | 中度控盘 |
| 2025-12-04 | 13.66 | -1.59% | 900.56 万 | 361.18 万 | 2,542.09 万 | 4,644.89 万 | -1,563.42 万 | 1.91% | 40.99 | 13.70 | 24.1% | 轻度控盘 |