最新收盘价
3.08
元
↑ 0.03
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
-212.43 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 ST汇洲 (002122) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.08 | 0.98% | 177.45 万 | 479.86 万 | 1,690.32 万 | 1,600.34 万 | -212.43 万 | 0.93% | 82.21 | 3.06 | 32.9% | 中度控盘 |
| 2026-02-02 | 3.05 | 0.66% | 112.29 万 | 272.45 万 | 2,362.48 万 | 2,787.70 万 | -585.39 万 | 1.37% | 81.41 | 3.08 | 31.2% | 中度控盘 |
| 2026-01-30 | 3.03 | -0.98% | 745.76 万 | 1,163.38 万 | 2,536.78 万 | 4,213.43 万 | -2,094.28 万 | 1.71% | 80.88 | 3.03 | 33.2% | 中度控盘 |
| 2026-01-29 | 3.06 | -1.29% | 232.84 万 | 637.44 万 | 2,753.53 万 | 3,058.77 万 | -709.85 万 | 1.45% | 81.68 | 3.07 | 34.3% | 中度控盘 |
| 2026-01-28 | 3.10 | -1.59% | 1,240.81 万 | 1,537.38 万 | 3,007.32 万 | 4,378.05 万 | -1,667.31 万 | 1.89% | 82.75 | 3.11 | 36.9% | 中度控盘 |
| 2026-01-27 | 3.15 | -2.78% | 1,200.05 万 | 2,738.26 万 | 4,565.09 万 | 7,598.80 万 | -4,571.92 万 | 2.80% | 84.08 | 3.15 | 35.8% | 中度控盘 |
| 2026-01-26 | 3.24 | 0.93% | 1,487.00 万 | 1,394.10 万 | 5,379.19 万 | 4,405.37 万 | 1,066.72 万 | 2.26% | 86.48 | 3.22 | 44.1% | 完全控盘 |
| 2026-01-23 | 3.21 | 0.94% | 1,265.60 万 | 1,046.42 万 | 3,564.47 万 | 3,336.83 万 | 446.83 万 | 1.78% | 85.68 | 3.19 | 40.9% | 完全控盘 |
| 2026-01-22 | 3.18 | 0.95% | 895.85 万 | 1,071.42 万 | 3,518.06 万 | 3,555.35 万 | -212.86 万 | 1.58% | 84.88 | 3.17 | 41.6% | 完全控盘 |
| 2026-01-21 | 3.15 | -0.94% | 1,126.20 万 | 1,509.26 万 | 4,576.57 万 | 5,423.38 万 | -1,229.88 万 | 2.42% | 84.08 | 3.18 | 37.4% | 中度控盘 |
| 2026-01-20 | 3.18 | 3.25% | 1,700.21 万 | 1,131.49 万 | 7,006.56 万 | 4,958.46 万 | 2,616.82 万 | 3.22% | 84.88 | 3.16 | 41.2% | 完全控盘 |
| 2026-01-19 | 3.08 | 0.00% | 611.65 万 | 2,137.46 万 | 3,295.11 万 | 3,052.26 万 | -1,282.97 万 | 1.68% | 82.21 | 3.07 | 37.5% | 中度控盘 |
| 2026-01-16 | 3.08 | 1.32% | 2,363.50 万 | 1,292.51 万 | 3,592.51 万 | 3,559.35 万 | 1,104.15 万 | 2.06% | 82.21 | 3.07 | 41.9% | 完全控盘 |
| 2026-01-15 | 3.04 | -0.98% | 725.54 万 | 1,425.11 万 | 2,227.58 万 | 3,330.66 万 | -1,802.65 万 | 1.60% | 81.15 | 3.05 | 31.8% | 中度控盘 |
| 2026-01-14 | 3.07 | 0.33% | 813.49 万 | 951.04 万 | 3,886.36 万 | 4,219.74 万 | -470.93 万 | 2.09% | 81.95 | 3.08 | 36.6% | 中度控盘 |
| 2026-01-13 | 3.06 | -2.24% | 720.42 万 | 3,069.31 万 | 3,653.24 万 | 3,511.84 万 | -2,207.49 万 | 2.25% | 81.68 | 3.08 | 33.3% | 中度控盘 |
| 2026-01-12 | 3.13 | 3.30% | 2,321.77 万 | 1,105.64 万 | 7,108.30 万 | 5,016.21 万 | 3,308.22 万 | 3.26% | 83.55 | 3.11 | 41.2% | 完全控盘 |
| 2026-01-09 | 3.03 | -0.66% | 508.13 万 | 720.64 万 | 2,495.41 万 | 2,976.62 万 | -693.72 万 | 1.63% | 80.88 | 3.04 | 31.4% | 中度控盘 |
| 2026-01-08 | 3.05 | 0.66% | 462.96 万 | 594.92 万 | 2,293.24 万 | 2,115.13 万 | 46.16 万 | 1.37% | 81.41 | 3.04 | 34.7% | 中度控盘 |
| 2026-01-07 | 3.03 | 0.33% | 592.60 万 | 503.17 万 | 2,626.86 万 | 3,702.31 万 | -986.03 万 | 1.62% | 80.88 | 3.04 | 34.0% | 中度控盘 |
| 2026-01-06 | 3.02 | 1.34% | 1,408.93 万 | 1,270.68 万 | 3,409.79 万 | 2,914.32 万 | 633.71 万 | 1.65% | 80.61 | 3.00 | 41.7% | 完全控盘 |
| 2026-01-05 | 2.98 | -0.67% | 551.25 万 | 1,370.92 万 | 2,003.32 万 | 1,938.14 万 | -754.48 万 | 1.44% | 79.54 | 2.97 | 30.4% | 中度控盘 |
| 2025-12-31 | 3.00 | -1.64% | 438.96 万 | 418.77 万 | 2,042.30 万 | 3,631.10 万 | -1,568.61 万 | 1.47% | 80.08 | 3.00 | 31.1% | 中度控盘 |
| 2025-12-30 | 3.05 | -0.33% | 583.19 万 | 983.52 万 | 3,188.60 万 | 3,328.62 万 | -540.35 万 | 1.96% | 81.41 | 3.02 | 34.3% | 中度控盘 |
| 2025-12-29 | 3.06 | 4.08% | 1,874.61 万 | 1,340.47 万 | 8,064.52 万 | 5,453.69 万 | 3,144.97 万 | 3.58% | 81.68 | 3.06 | 41.5% | 完全控盘 |
| 2025-12-26 | 2.94 | 1.03% | 1,142.06 万 | 927.84 万 | 2,497.18 万 | 1,980.01 万 | 731.38 万 | 1.49% | 78.48 | 2.94 | 38.7% | 中度控盘 |
| 2025-12-25 | 2.91 | 0.69% | 532.94 万 | 144.50 万 | 1,281.44 万 | 1,358.79 万 | 311.10 万 | 0.88% | 77.68 | 2.90 | 35.2% | 中度控盘 |
| 2025-12-24 | 2.89 | 0.70% | 488.95 万 | 337.94 万 | 1,463.74 万 | 1,312.97 万 | 301.78 万 | 0.89% | 77.14 | 2.88 | 36.1% | 中度控盘 |
| 2025-12-23 | 2.87 | -0.69% | 910.42 万 | 443.66 万 | 1,968.63 万 | 2,433.17 万 | 2.21 万 | 1.36% | 76.61 | 2.90 | 35.4% | 中度控盘 |
| 2025-12-22 | 2.89 | 0.00% | 636.61 万 | 223.79 万 | 2,250.90 万 | 3,511.36 万 | -847.65 万 | 1.59% | 77.14 | 2.88 | 32.7% | 中度控盘 |
| 2025-12-19 | 2.89 | 2.85% | 396.60 万 | 219.63 万 | 3,685.79 万 | 2,255.27 万 | 1,607.49 万 | 1.75% | 77.14 | 2.86 | 37.2% | 中度控盘 |
| 2025-12-18 | 2.81 | 1.08% | 500.13 万 | 592.84 万 | 3,082.31 万 | 2,828.92 万 | 160.67 万 | 1.83% | 75.01 | 2.83 | 32.5% | 中度控盘 |
| 2025-12-17 | 2.78 | -2.46% | 763.58 万 | 1,154.65 万 | 3,853.42 万 | 4,565.43 万 | -1,103.08 万 | 2.76% | 74.21 | 2.77 | 29.5% | 中度控盘 |
| 2025-12-16 | 2.85 | -5.00% | 787.92 万 | 1,831.78 万 | 3,062.86 万 | 4,791.66 万 | -2,772.66 万 | 2.56% | 76.07 | 2.88 | 27.3% | 中度控盘 |
| 2025-12-15 | 3.00 | -2.60% | 458.90 万 | 836.62 万 | 2,366.35 万 | 2,967.29 万 | -978.66 万 | 1.75% | 80.08 | 3.03 | 27.8% | 中度控盘 |
| 2025-12-12 | 3.08 | 0.00% | 418.29 万 | 573.11 万 | 1,247.40 万 | 1,253.06 万 | -160.49 万 | 0.95% | 82.21 | 3.07 | 28.6% | 中度控盘 |
| 2025-12-11 | 3.08 | -0.96% | 319.95 万 | 256.55 万 | 1,680.91 万 | 1,897.78 万 | -153.48 万 | 1.10% | 82.21 | 3.09 | 28.8% | 中度控盘 |
| 2025-12-10 | 3.11 | -1.27% | 267.29 万 | 512.53 万 | 1,792.93 万 | 2,643.02 万 | -1,095.33 万 | 1.30% | 83.01 | 3.11 | 26.9% | 中度控盘 |
| 2025-12-09 | 3.15 | -0.94% | 217.03 万 | 143.97 万 | 1,585.92 万 | 2,079.35 万 | -420.37 万 | 1.07% | 84.08 | 3.16 | 28.2% | 中度控盘 |
| 2025-12-08 | 3.18 | 0.00% | 454.75 万 | 0.00 万 | 1,376.04 万 | 1,465.10 万 | 365.69 万 | 0.94% | 84.88 | 3.18 | 30.1% | 中度控盘 |
| 2025-12-05 | 3.18 | 0.32% | 273.13 万 | 345.09 万 | 1,802.25 万 | 1,641.00 万 | 89.30 万 | 1.02% | 84.88 | 3.16 | 30.4% | 中度控盘 |
| 2025-12-04 | 3.17 | -0.31% | 341.67 万 | 128.52 万 | 1,571.51 万 | 1,895.36 万 | -110.69 万 | 1.13% | 84.62 | 3.16 | 27.4% | 中度控盘 |