最新收盘价
3.58
元
↓ -0.19
(-5.04%)
当日涨跌幅
-5.04%
今日变动
📉 下跌
主力净流入
847.46 万
资金动向
💰 资金流入
机构参与度
57.2%
控盘程度
完全控盘
📈 ST汇洲 (002122) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.58 | -5.04% | 472.17 万 | 922.24 万 | 2,299.15 万 | 1,001.61 万 | 847.46 万 | 0.46% | 95.56 | 3.58 | 57.2% | 完全控盘 |
| 2025-10-30 | 3.77 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.63 | 3.58 | 12.8% | 轻度控盘 |
| 2025-10-29 | 3.77 | -1.82% | 184.05 万 | 2,087.84 万 | 2,430.68 万 | 3,101.04 万 | -2,574.15 万 | 2.29% | 100.63 | 3.77 | 20.4% | 轻度控盘 |
| 2025-10-28 | 3.84 | 3.23% | 4,153.50 万 | 1,417.13 万 | 5,818.93 万 | 6,579.81 万 | 1,975.48 万 | 4.43% | 102.50 | 3.82 | 28.7% | 中度控盘 |
| 2025-10-27 | 3.72 | 1.36% | 839.09 万 | 36.65 万 | 3,035.93 万 | 2,417.31 万 | 1,421.05 万 | 1.89% | 99.30 | 3.70 | 27.5% | 中度控盘 |
| 2025-10-24 | 3.67 | 0.27% | 107.97 万 | 1,310.19 万 | 2,666.96 万 | 2,228.23 万 | -763.48 万 | 1.51% | 97.96 | 3.67 | 25.7% | 中度控盘 |
| 2025-10-23 | 3.66 | 0.55% | 654.60 万 | 218.10 万 | 2,089.19 万 | 2,372.23 万 | 153.45 万 | 1.41% | 97.69 | 3.63 | 27.2% | 中度控盘 |
| 2025-10-22 | 3.64 | 0.00% | 385.26 万 | 759.41 万 | 1,916.62 万 | 1,925.96 万 | -383.50 万 | 1.36% | 97.16 | 3.64 | 24.8% | 轻度控盘 |
| 2025-10-21 | 3.64 | 1.96% | 1,897.16 万 | 586.85 万 | 2,406.72 万 | 2,466.20 万 | 1,250.83 万 | 1.93% | 97.16 | 3.61 | 28.3% | 中度控盘 |
| 2025-10-20 | 3.57 | -0.28% | 775.15 万 | 1,344.22 万 | 1,414.64 万 | 2,388.84 万 | -1,543.26 万 | 1.46% | 95.29 | 3.58 | 23.0% | 轻度控盘 |
| 2025-10-17 | 3.58 | -2.45% | 586.32 万 | 1,812.51 万 | 1,937.39 万 | 2,839.37 万 | -2,128.17 万 | 1.87% | 95.56 | 3.62 | 22.7% | 轻度控盘 |
| 2025-10-16 | 3.67 | -1.34% | 559.12 万 | 1,036.51 万 | 3,267.49 万 | 3,125.30 万 | -335.19 万 | 1.81% | 97.96 | 3.70 | 29.1% | 中度控盘 |
| 2025-10-15 | 3.72 | 1.09% | 1,039.76 万 | 508.83 万 | 2,759.79 万 | 2,662.78 万 | 627.95 万 | 1.73% | 99.30 | 3.69 | 28.9% | 中度控盘 |
| 2025-10-14 | 3.68 | -0.27% | 1,553.13 万 | 1,079.52 万 | 4,180.56 万 | 3,721.43 万 | 932.74 万 | 2.40% | 98.23 | 3.70 | 29.3% | 中度控盘 |
| 2025-10-13 | 3.69 | -1.60% | 1,476.83 万 | 794.41 万 | 2,397.86 万 | 5,277.31 万 | -2,197.03 万 | 2.50% | 98.50 | 3.66 | 22.6% | 轻度控盘 |
| 2025-10-10 | 3.75 | -0.79% | 907.63 万 | 2,842.09 万 | 3,902.02 万 | 5,853.47 万 | -3,885.91 万 | 2.98% | 100.10 | 3.78 | 23.0% | 轻度控盘 |
| 2025-10-09 | 3.78 | -0.53% | 1,368.45 万 | 1,047.69 万 | 2,711.15 万 | 4,276.15 万 | -1,244.24 万 | 2.46% | 100.90 | 3.78 | 24.6% | 轻度控盘 |
| 2025-09-30 | 3.80 | -0.78% | 1,142.06 万 | 2,089.80 万 | 2,720.09 万 | 3,950.08 万 | -2,177.74 万 | 2.19% | 101.43 | 3.81 | 25.3% | 中度控盘 |
| 2025-09-29 | 3.83 | 0.52% | 2,443.15 万 | 2,109.23 万 | 4,417.63 万 | 4,078.19 万 | 673.37 万 | 2.69% | 201.86 | 3.77 | 30.4% | 中度控盘 |
| 2025-09-26 | 3.81 | -1.80% | 1,250.29 万 | 2,199.73 万 | 3,404.27 万 | 4,315.53 万 | -1,860.70 万 | 2.67% | 200.80 | 3.83 | 24.0% | 轻度控盘 |
| 2025-09-25 | 3.88 | -1.02% | 657.10 万 | 1,546.94 万 | 3,638.00 万 | 4,726.79 万 | -1,978.63 万 | 2.86% | 204.49 | 3.88 | 21.7% | 轻度控盘 |
| 2025-09-24 | 3.92 | 0.77% | 1,308.41 万 | 1,086.21 万 | 4,951.59 万 | 3,994.45 万 | 1,179.34 万 | 3.06% | 206.60 | 3.90 | 25.3% | 中度控盘 |
| 2025-09-23 | 3.89 | -4.66% | 1,147.97 万 | 3,074.42 万 | 7,294.86 万 | 1.07 亿 | -5,323.47 万 | 6.24% | 205.02 | 3.91 | 20.9% | 轻度控盘 |
| 2025-09-22 | 4.08 | -2.39% | 1,325.00 万 | 5,248.23 万 | 6,694.82 万 | 1.00 亿 | -7,248.26 万 | 4.97% | 215.03 | 4.08 | 23.3% | 轻度控盘 |
| 2025-09-19 | 4.18 | -4.13% | 3,031.66 万 | 4,790.41 万 | 1.14 亿 | 1.67 亿 | -7,002.30 万 | 6.38% | 220.30 | 4.23 | 27.4% | 中度控盘 |
| 2025-09-18 | 4.36 | -0.68% | 6,035.97 万 | 5,844.58 万 | 1.74 亿 | 1.99 亿 | -2,260.09 万 | 9.18% | 229.79 | 4.41 | 29.9% | 中度控盘 |
| 2025-09-17 | 4.39 | -0.68% | 4,594.82 万 | 9,739.49 万 | 1.24 亿 | 1.84 亿 | -1.11 亿 | 7.66% | 231.37 | 4.37 | 28.1% | 中度控盘 |
| 2025-09-16 | 4.42 | 4.99% | 1.83 亿 | 4,437.12 万 | 2.83 亿 | 2.60 亿 | 1.62 亿 | 13.32% | 232.95 | 4.37 | 35.1% | 中度控盘 |
| 2025-09-15 | 4.21 | -0.47% | 1,576.39 万 | 2,723.25 万 | 7,320.45 万 | 8,299.12 万 | -2,125.53 万 | 3.62% | 221.88 | 4.19 | 29.3% | 中度控盘 |
| 2025-09-12 | 4.23 | -1.17% | 2,450.06 万 | 6,089.92 万 | 8,203.47 万 | 1.28 亿 | -8,278.53 万 | 5.87% | 222.94 | 4.25 | 25.4% | 中度控盘 |
| 2025-09-11 | 4.28 | 2.64% | 8,079.07 万 | 3,952.88 万 | 1.80 亿 | 1.76 亿 | 4,511.23 万 | 8.54% | 225.57 | 4.22 | 33.6% | 中度控盘 |
| 2025-09-10 | 4.17 | 0.48% | 2,050.40 万 | 2,925.88 万 | 7,135.13 万 | 6,385.55 万 | -125.90 万 | 3.56% | 219.77 | 4.17 | 29.8% | 中度控盘 |
| 2025-09-09 | 4.15 | -1.66% | 1,584.47 万 | 4,708.53 万 | 8,723.86 万 | 8,065.79 万 | -2,465.99 万 | 4.43% | 218.72 | 4.16 | 29.5% | 中度控盘 |
| 2025-09-08 | 4.22 | -0.24% | 3,816.31 万 | 9,382.31 万 | 1.10 亿 | 1.45 亿 | -9,090.05 万 | 6.90% | 222.41 | 4.20 | 28.5% | 中度控盘 |
| 2025-09-05 | 4.23 | 6.02% | 1.79 亿 | 6,220.78 万 | 2.06 亿 | 1.95 亿 | 1.28 亿 | 10.76% | 222.94 | 4.16 | 37.3% | 中度控盘 |
| 2025-09-04 | 3.99 | -1.24% | 3,450.93 万 | 8,405.66 万 | 1.15 亿 | 1.06 亿 | -4,027.65 万 | 6.20% | 210.29 | 4.03 | 29.8% | 中度控盘 |
| 2025-09-03 | 4.04 | -4.27% | 2,666.88 万 | 7,055.04 万 | 1.20 亿 | 1.37 亿 | -6,036.29 万 | 7.07% | 212.92 | 4.13 | 27.1% | 中度控盘 |
| 2025-09-02 | 4.22 | 4.71% | 1.15 亿 | 7,470.59 万 | 2.55 亿 | 2.15 亿 | 7,991.79 万 | 12.64% | 222.41 | 4.24 | 31.7% | 中度控盘 |