最新收盘价
8.10
元
↓ -0.10
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-846.83 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 罗平锌电 (002114) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.10 | -1.22% | 410.58 万 | 1,015.87 万 | 4,332.56 万 | 4,574.10 万 | -846.83 万 | 8.07% | -20.40 | 8.28 | 22.7% | 轻度控盘 |
| 2025-12-11 | 8.20 | -5.53% | 439.27 万 | 1,239.60 万 | 5,194.42 万 | 6,279.07 万 | -1,884.98 万 | 10.10% | -20.65 | 8.33 | 22.1% | 轻度控盘 |
| 2025-12-10 | 8.68 | 1.17% | 2,038.03 万 | 460.50 万 | 6,554.08 万 | 5,130.90 万 | 3,000.71 万 | 11.01% | -21.86 | 8.73 | 25.4% | 中度控盘 |
| 2025-12-09 | 8.58 | -5.92% | 839.94 万 | 2,306.89 万 | 6,903.75 万 | 7,899.56 万 | -2,462.77 万 | 12.40% | -21.61 | 8.68 | 22.1% | 轻度控盘 |
| 2025-12-08 | 9.12 | -2.88% | 1,343.19 万 | 3,196.70 万 | 7,114.58 万 | 9,562.32 万 | -4,301.26 万 | 14.86% | -22.97 | 9.13 | 21.0% | 轻度控盘 |
| 2025-12-05 | 9.39 | 4.22% | 1,403.26 万 | 1,296.43 万 | 1.04 亿 | 1.18 亿 | -1,315.06 万 | 17.68% | -23.65 | 9.26 | 23.0% | 轻度控盘 |
| 2025-12-04 | 9.01 | -1.74% | 2,700.97 万 | 3,927.36 万 | 1.14 亿 | 1.04 亿 | -219.71 万 | 18.04% | -22.69 | 9.21 | 25.2% | 中度控盘 |
| 2025-12-03 | 9.17 | 3.85% | 1,969.44 万 | 1,299.93 万 | 1.27 亿 | 1.27 亿 | 681.54 万 | 21.10% | -23.10 | 9.10 | 27.8% | 中度控盘 |
| 2025-12-02 | 8.83 | -2.11% | 3,768.44 万 | 6,199.81 万 | 1.35 亿 | 1.38 亿 | -2,714.75 万 | 24.17% | -22.24 | 8.93 | 28.7% | 中度控盘 |
| 2025-12-01 | 9.02 | 10.00% | 1.98 亿 | 5,565.27 万 | 1.32 亿 | 9,896.49 万 | 1.76 亿 | 17.49% | -22.72 | 8.86 | 49.2% | 完全控盘 |
| 2025-11-28 | 8.20 | -6.29% | 2,483.97 万 | 2,585.01 万 | 1.11 亿 | 5,962.46 万 | 5,006.33 万 | 19.52% | -20.65 | 8.06 | 28.4% | 中度控盘 |
| 2025-11-27 | 8.75 | -9.98% | 2,854.19 万 | 1.46 亿 | 9,830.40 万 | 6,309.14 万 | -8,185.58 万 | 18.43% | -22.04 | 9.14 | 32.8% | 中度控盘 |
| 2025-11-26 | 9.72 | 9.95% | 4,658.66 万 | 2,599.23 万 | 425.54 万 | 1,199.06 万 | 1,285.92 万 | 2.88% | -24.48 | 9.72 | 49.0% | 完全控盘 |
| 2025-11-25 | 8.84 | 9.95% | 8,088.64 万 | 1,206.10 万 | 639.58 万 | 2,628.76 万 | 4,893.37 万 | 3.54% | -22.27 | 8.75 | 60.6% | 完全控盘 |
| 2025-11-24 | 8.04 | 6.07% | 0.00 万 | 104.68 万 | 2,760.58 万 | 1,703.44 万 | 952.46 万 | 5.39% | -20.25 | 7.65 | 20.2% | 轻度控盘 |
| 2025-11-21 | 7.58 | -9.76% | 624.26 万 | 785.92 万 | 3,349.59 万 | 3,004.43 万 | 183.50 万 | 8.16% | -19.09 | 7.83 | 19.8% | 轻度控盘 |
| 2025-11-20 | 8.40 | -0.24% | 930.92 万 | 685.96 万 | 2,805.09 万 | 3,933.17 万 | -883.12 万 | 7.85% | -21.16 | 8.47 | 18.2% | 轻度控盘 |
| 2025-11-19 | 8.42 | 0.60% | 719.45 万 | 617.29 万 | 6,416.15 万 | 4,596.25 万 | 1,922.06 万 | 10.73% | -21.21 | 8.45 | 21.9% | 轻度控盘 |
| 2025-11-18 | 8.37 | -3.68% | 213.48 万 | 359.09 万 | 1,312.80 万 | 3,125.04 万 | -1,957.86 万 | 4.35% | -21.08 | 8.42 | 15.8% | 轻度控盘 |
| 2025-11-17 | 8.69 | 0.12% | 0.00 万 | 0.00 万 | 1,566.66 万 | 1,312.33 万 | 254.33 万 | 3.02% | -21.89 | 8.65 | 19.7% | 轻度控盘 |
| 2025-11-14 | 8.68 | 0.23% | 0.00 万 | 30.98 万 | 2,269.52 万 | 2,078.46 万 | 160.09 万 | 3.96% | -21.86 | 8.72 | 20.5% | 轻度控盘 |
| 2025-11-13 | 8.66 | 3.10% | 261.09 万 | 185.03 万 | 2,522.22 万 | 2,134.48 万 | 463.80 万 | 4.28% | -21.81 | 8.60 | 22.6% | 轻度控盘 |
| 2025-11-12 | 8.40 | -1.41% | 375.07 万 | 1,359.62 万 | 1,560.47 万 | 1,616.20 万 | -1,040.28 万 | 4.03% | -21.16 | 8.41 | 18.7% | 轻度控盘 |
| 2025-11-11 | 8.52 | 2.28% | 1,694.47 万 | 320.24 万 | 2,152.78 万 | 2,795.76 万 | 731.25 万 | 5.51% | -21.46 | 8.49 | 22.8% | 轻度控盘 |
| 2025-11-10 | 8.33 | -1.07% | 128.90 万 | 550.31 万 | 1,347.51 万 | 2,559.93 万 | -1,633.84 万 | 4.10% | -20.98 | 8.42 | 16.3% | 轻度控盘 |
| 2025-11-07 | 8.42 | 0.00% | 247.52 万 | 0.00 万 | 2,012.84 万 | 2,135.13 万 | 125.24 万 | 4.21% | -21.21 | 8.40 | 20.6% | 轻度控盘 |
| 2025-11-06 | 8.42 | 2.31% | 351.31 万 | 587.50 万 | 2,594.35 万 | 2,413.36 万 | -55.19 万 | 5.15% | -21.21 | 8.33 | 21.1% | 轻度控盘 |
| 2025-11-05 | 8.23 | 0.61% | 460.13 万 | 133.80 万 | 1,805.56 万 | 2,341.37 万 | -209.47 万 | 3.66% | -20.73 | 8.15 | 22.9% | 轻度控盘 |
| 2025-11-04 | 8.18 | 0.99% | 2.91 万 | 0.00 万 | 1,534.95 万 | 1,737.77 万 | -199.91 万 | 3.39% | -20.60 | 8.14 | 19.4% | 轻度控盘 |
| 2025-11-03 | 8.10 | 1.00% | 839.92 万 | 941.60 万 | 1,797.21 万 | 1,987.79 万 | -292.26 万 | 3.98% | -20.40 | 8.04 | 23.2% | 轻度控盘 |
| 2025-10-31 | 8.02 | 0.63% | 0.00 万 | 52.24 万 | 1,512.19 万 | 1,693.67 万 | -233.72 万 | 2.92% | -20.20 | 8.03 | 19.9% | 轻度控盘 |
| 2025-10-30 | 7.97 | -1.12% | 102.06 万 | 0.00 万 | 891.98 万 | 1,759.83 万 | -765.79 万 | 2.96% | -20.08 | 7.98 | 17.0% | 轻度控盘 |
| 2025-10-29 | 8.06 | 2.03% | 121.80 万 | 305.53 万 | 1,888.72 万 | 1,897.81 万 | -192.82 万 | 3.81% | -20.30 | 7.95 | 21.2% | 轻度控盘 |
| 2025-10-28 | 7.90 | -0.63% | 102.05 万 | 268.61 万 | 1,592.23 万 | 949.26 万 | 476.41 万 | 2.64% | -19.90 | 7.93 | 23.4% | 轻度控盘 |
| 2025-10-27 | 7.95 | 0.63% | 520.64 万 | 209.35 万 | 1,305.40 万 | 1,930.90 万 | -314.20 万 | 4.14% | -20.02 | 7.94 | 18.2% | 轻度控盘 |
| 2025-10-24 | 7.90 | -0.25% | 209.76 万 | 564.13 万 | 1,743.84 万 | 1,757.09 万 | -367.62 万 | 3.79% | -19.90 | 7.93 | 19.8% | 轻度控盘 |
| 2025-10-23 | 7.92 | 2.46% | 115.31 万 | 318.06 万 | 1,253.83 万 | 1,395.52 万 | -344.43 万 | 4.18% | -19.95 | 7.78 | 16.1% | 轻度控盘 |
| 2025-10-22 | 7.73 | 0.78% | 283.50 万 | 132.13 万 | 1,459.97 万 | 1,261.28 万 | 350.07 万 | 3.96% | -19.47 | 7.68 | 18.7% | 轻度控盘 |
| 2025-10-21 | 7.67 | 1.19% | 340.05 万 | 409.38 万 | 982.99 万 | 812.53 万 | 101.13 万 | 2.98% | -19.32 | 7.63 | 18.3% | 轻度控盘 |
| 2025-10-20 | 7.58 | -0.13% | 367.25 万 | 446.63 万 | 961.45 万 | 967.18 万 | -85.12 万 | 3.64% | -19.09 | 7.54 | 16.8% | 轻度控盘 |
| 2025-10-17 | 7.59 | -3.07% | 0.00 万 | 490.23 万 | 1,347.83 万 | 1,965.93 万 | -1,108.32 万 | 4.37% | -19.12 | 7.73 | 15.6% | 轻度控盘 |
| 2025-10-16 | 7.83 | -2.13% | 143.58 万 | 304.60 万 | 1,396.62 万 | 1,354.25 万 | -118.65 万 | 3.33% | -19.72 | 7.91 | 18.9% | 轻度控盘 |
| 2025-10-15 | 8.00 | -0.87% | 490.30 万 | 963.55 万 | 1,283.28 万 | 1,823.64 万 | -1,013.62 万 | 4.16% | -20.15 | 8.03 | 18.5% | 轻度控盘 |
| 2025-10-14 | 8.07 | -0.37% | 460.75 万 | 759.51 万 | 1,848.85 万 | 2,355.34 万 | -805.26 万 | 5.52% | -20.33 | 8.16 | 18.1% | 轻度控盘 |