最新收盘价
9.71
元
↑ 0.18
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
-1,446.20 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 罗平锌电 (002114) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.71 | 1.89% | 662.65 万 | 1,589.43 万 | 3,878.58 万 | 4,398.01 万 | -1,446.20 万 | 7.08% | -24.46 | 9.66 | 21.0% | 轻度控盘 |
| 2026-02-02 | 9.53 | -5.64% | 824.70 万 | 1,163.61 万 | 3,555.65 万 | 6,042.33 万 | -2,825.58 万 | 9.98% | -24.00 | 9.67 | 18.4% | 轻度控盘 |
| 2026-01-30 | 10.10 | -7.25% | 1,961.34 万 | 3,623.59 万 | 8,954.01 万 | 1.30 亿 | -5,694.66 万 | 16.57% | -25.44 | 10.06 | 24.3% | 轻度控盘 |
| 2026-01-29 | 10.89 | -4.64% | 5,732.53 万 | 7,094.04 万 | 1.91 亿 | 1.61 亿 | 1,679.18 万 | 24.57% | -27.43 | 11.19 | 28.0% | 中度控盘 |
| 2026-01-28 | 11.42 | 10.02% | 8,249.06 万 | 1,603.88 万 | 1.37 亿 | 1.18 亿 | 8,566.11 万 | 15.08% | -28.76 | 10.87 | 34.6% | 中度控盘 |
| 2026-01-27 | 10.38 | -3.44% | 1,420.24 万 | 1,743.43 万 | 6,819.86 万 | 1.16 亿 | -5,063.40 万 | 12.93% | -26.15 | 10.38 | 22.1% | 轻度控盘 |
| 2026-01-26 | 10.75 | 1.51% | 1,928.85 万 | 3,186.66 万 | 1.47 亿 | 1.47 亿 | -1,225.32 万 | 17.41% | -27.08 | 10.81 | 26.7% | 中度控盘 |
| 2026-01-23 | 10.59 | 4.44% | 3,021.40 万 | 2,053.66 万 | 1.05 亿 | 9,369.07 万 | 2,107.67 万 | 13.96% | -26.67 | 10.48 | 26.4% | 中度控盘 |
| 2026-01-22 | 10.14 | 1.71% | 788.88 万 | 555.00 万 | 5,923.84 万 | 5,297.26 万 | 860.46 万 | 8.73% | -25.54 | 10.01 | 22.4% | 轻度控盘 |
| 2026-01-21 | 9.97 | 1.01% | 1.69 万 | 588.17 万 | 5,419.48 万 | 5,635.00 万 | -801.99 万 | 9.22% | -25.11 | 9.92 | 19.6% | 轻度控盘 |
| 2026-01-20 | 9.87 | -0.50% | 228.79 万 | 746.97 万 | 4,184.36 万 | 5,266.98 万 | -1,600.79 万 | 10.73% | -24.86 | 9.82 | 17.8% | 轻度控盘 |
| 2026-01-19 | 9.92 | 1.95% | 2,622.98 万 | 2,856.89 万 | 8,893.43 万 | 9,263.32 万 | -603.80 万 | 16.09% | -24.99 | 9.87 | 26.8% | 中度控盘 |
| 2026-01-16 | 9.73 | -4.14% | 7,547.61 万 | 8,979.71 万 | 1.99 亿 | 2.06 亿 | -2,190.80 万 | 29.01% | -24.51 | 10.38 | 30.2% | 中度控盘 |
| 2026-01-15 | 10.15 | 9.97% | 1.19 亿 | 5,601.56 万 | 1.24 亿 | 1.04 亿 | 8,425.49 万 | 14.09% | -25.57 | 9.85 | 43.0% | 完全控盘 |
| 2026-01-14 | 9.23 | 0.65% | 516.84 万 | 1,531.93 万 | 7,119.20 万 | 5,521.32 万 | 582.79 万 | 8.95% | -23.25 | 9.23 | 26.8% | 中度控盘 |
| 2026-01-13 | 9.17 | 0.77% | 563.27 万 | 1,487.89 万 | 5,851.19 万 | 5,917.85 万 | -991.28 万 | 8.58% | -23.10 | 9.20 | 24.7% | 轻度控盘 |
| 2026-01-12 | 9.10 | -0.22% | 653.36 万 | 2,055.45 万 | 5,351.81 万 | 4,353.63 万 | -403.91 万 | 9.01% | -22.92 | 9.09 | 22.9% | 轻度控盘 |
| 2026-01-09 | 9.12 | 3.17% | 1,216.89 万 | 979.28 万 | 4,546.43 万 | 5,243.77 万 | -459.73 万 | 7.97% | -22.97 | 9.04 | 23.9% | 轻度控盘 |
| 2026-01-08 | 8.84 | 1.26% | 333.24 万 | 481.77 万 | 4,495.94 万 | 5,233.10 万 | -885.69 万 | 8.63% | -22.27 | 8.87 | 21.5% | 轻度控盘 |
| 2026-01-07 | 8.73 | 0.34% | 325.30 万 | 0.00 万 | 3,406.48 万 | 4,153.70 万 | -421.91 万 | 5.64% | -21.99 | 8.74 | 23.5% | 轻度控盘 |
| 2026-01-06 | 8.70 | 2.96% | 265.94 万 | 275.82 万 | 4,249.38 万 | 4,006.53 万 | 232.97 万 | 6.04% | -21.91 | 8.69 | 24.5% | 轻度控盘 |
| 2026-01-05 | 8.45 | 0.36% | 0.00 万 | 175.72 万 | 2,076.56 万 | 1,940.54 万 | -39.70 万 | 3.86% | -21.28 | 8.50 | 20.9% | 轻度控盘 |
| 2025-12-31 | 8.42 | -0.82% | 572.37 万 | 111.67 万 | 1,220.75 万 | 2,811.55 万 | -1,130.10 万 | 3.64% | -21.21 | 8.45 | 20.3% | 轻度控盘 |
| 2025-12-30 | 8.49 | -0.82% | 331.69 万 | 190.03 万 | 2,759.40 万 | 2,534.42 万 | 366.63 万 | 4.36% | -21.38 | 8.46 | 24.8% | 轻度控盘 |
| 2025-12-29 | 8.56 | -0.70% | 431.32 万 | 0.00 万 | 2,954.09 万 | 2,909.79 万 | 475.62 万 | 5.58% | -21.56 | 8.59 | 21.4% | 轻度控盘 |
| 2025-12-26 | 8.62 | 3.36% | 966.35 万 | 474.24 万 | 3,412.46 万 | 3,866.17 万 | 38.40 万 | 6.90% | -21.71 | 8.52 | 21.9% | 轻度控盘 |
| 2025-12-25 | 8.34 | -0.36% | 0.00 万 | 193.41 万 | 1,264.42 万 | 2,067.20 万 | -996.20 万 | 3.66% | -21.01 | 8.30 | 16.3% | 轻度控盘 |
| 2025-12-24 | 8.37 | -0.71% | 249.02 万 | 627.02 万 | 2,107.62 万 | 1,809.71 万 | -80.09 万 | 4.12% | -21.08 | 8.40 | 21.3% | 轻度控盘 |
| 2025-12-23 | 8.43 | -0.71% | 206.06 万 | 283.04 万 | 2,127.38 万 | 2,380.52 万 | -330.12 万 | 4.65% | -21.23 | 8.42 | 19.4% | 轻度控盘 |
| 2025-12-22 | 8.49 | 1.31% | 509.75 万 | 409.26 万 | 2,765.44 万 | 3,591.53 万 | -725.60 万 | 5.55% | -21.38 | 8.49 | 21.3% | 轻度控盘 |
| 2025-12-19 | 8.38 | 2.45% | 456.38 万 | 632.09 万 | 2,113.00 万 | 3,391.36 万 | -1,454.08 万 | 6.02% | -21.11 | 8.25 | 18.7% | 轻度控盘 |
| 2025-12-18 | 8.18 | 1.74% | 473.96 万 | 448.21 万 | 3,747.37 万 | 4,520.04 万 | -746.91 万 | 7.38% | -20.60 | 8.25 | 21.7% | 轻度控盘 |
| 2025-12-17 | 8.04 | 3.08% | 683.49 万 | 286.15 万 | 2,952.13 万 | 3,164.11 万 | 185.37 万 | 6.28% | -20.25 | 7.84 | 22.4% | 轻度控盘 |
| 2025-12-16 | 7.80 | -4.18% | 480.31 万 | 1,753.45 万 | 2,627.06 万 | 3,572.90 万 | -2,218.98 万 | 6.43% | -19.65 | 7.87 | 20.4% | 轻度控盘 |
| 2025-12-15 | 8.14 | 0.49% | 581.76 万 | 396.30 万 | 2,813.11 万 | 3,397.20 万 | -398.63 万 | 5.82% | -20.50 | 8.10 | 22.3% | 轻度控盘 |
| 2025-12-12 | 8.10 | -1.22% | 410.58 万 | 1,015.87 万 | 4,332.56 万 | 4,574.10 万 | -846.83 万 | 8.07% | -20.40 | 8.28 | 22.7% | 轻度控盘 |
| 2025-12-11 | 8.20 | -5.53% | 439.27 万 | 1,239.60 万 | 5,194.42 万 | 6,279.07 万 | -1,884.98 万 | 10.10% | -20.65 | 8.33 | 22.1% | 轻度控盘 |
| 2025-12-10 | 8.68 | 1.17% | 2,038.03 万 | 460.50 万 | 6,554.08 万 | 5,130.90 万 | 3,000.71 万 | 11.01% | -21.86 | 8.73 | 25.4% | 中度控盘 |
| 2025-12-09 | 8.58 | -5.92% | 839.94 万 | 2,306.89 万 | 6,903.75 万 | 7,899.56 万 | -2,462.77 万 | 12.40% | -21.61 | 8.68 | 22.1% | 轻度控盘 |
| 2025-12-08 | 9.12 | -2.88% | 1,343.19 万 | 3,196.70 万 | 7,114.58 万 | 9,562.32 万 | -4,301.26 万 | 14.86% | -22.97 | 9.13 | 21.0% | 轻度控盘 |
| 2025-12-05 | 9.39 | 4.22% | 1,403.26 万 | 1,296.43 万 | 1.04 亿 | 1.18 亿 | -1,315.06 万 | 17.68% | -23.65 | 9.26 | 23.0% | 轻度控盘 |
| 2025-12-04 | 9.01 | -1.74% | 2,700.97 万 | 3,927.36 万 | 1.14 亿 | 1.04 亿 | -219.71 万 | 18.04% | -22.69 | 9.21 | 25.2% | 中度控盘 |