最新收盘价
13.11
元
↑ 0.07
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
-1,180.42 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 三变科技 (002112) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.11 | 0.54% | 254.23 万 | 741.66 万 | 1,586.49 万 | 2,279.48 万 | -1,180.42 万 | 2.68% | 72.02 | 13.15 | 22.9% | 轻度控盘 |
| 2025-10-30 | 13.04 | -3.12% | 166.96 万 | 2,516.26 万 | 3,587.79 万 | 4,344.53 万 | -3,106.04 万 | 5.26% | 71.64 | 13.19 | 25.4% | 中度控盘 |
| 2025-10-29 | 13.46 | 1.20% | 1,497.99 万 | 1,495.72 万 | 6,605.19 万 | 7,079.30 万 | -471.83 万 | 7.20% | 73.94 | 13.38 | 31.3% | 中度控盘 |
| 2025-10-28 | 13.30 | 2.70% | 3,404.04 万 | 3,047.04 万 | 9,714.48 万 | 9,113.57 万 | 957.91 万 | 8.99% | 73.07 | 13.48 | 35.6% | 中度控盘 |
| 2025-10-27 | 12.95 | 0.00% | 245.55 万 | 704.53 万 | 1,985.95 万 | 2,091.11 万 | -564.14 万 | 2.94% | 71.14 | 12.94 | 24.3% | 轻度控盘 |
| 2025-10-24 | 12.95 | -0.38% | 374.95 万 | 206.42 万 | 2,233.08 万 | 3,025.54 万 | -623.93 万 | 2.56% | 71.14 | 12.96 | 28.3% | 中度控盘 |
| 2025-10-23 | 13.00 | -1.07% | 112.00 万 | 797.16 万 | 2,198.93 万 | 2,971.92 万 | -1,458.16 万 | 3.09% | 71.42 | 12.89 | 24.8% | 轻度控盘 |
| 2025-10-22 | 13.14 | 0.08% | 315.37 万 | 272.42 万 | 1,601.33 万 | 1,654.84 万 | -10.55 万 | 2.25% | 72.19 | 13.12 | 26.9% | 中度控盘 |
| 2025-10-21 | 13.13 | 1.00% | 883.61 万 | 870.23 万 | 2,470.72 万 | 2,096.46 万 | 387.65 万 | 2.89% | 72.13 | 13.07 | 31.1% | 中度控盘 |
| 2025-10-20 | 13.00 | 1.01% | 454.72 万 | 526.94 万 | 2,911.37 万 | 4,044.49 万 | -1,205.34 万 | 3.24% | 71.42 | 12.99 | 28.5% | 中度控盘 |
| 2025-10-17 | 12.87 | -6.20% | 118.26 万 | 1,060.33 万 | 5,139.58 万 | 5,732.68 万 | -1,535.18 万 | 7.37% | 70.70 | 13.14 | 24.3% | 轻度控盘 |
| 2025-10-16 | 13.72 | -2.00% | 802.83 万 | 1,225.58 万 | 4,366.28 万 | 5,708.35 万 | -1,764.83 万 | 5.85% | 75.37 | 13.73 | 27.5% | 中度控盘 |
| 2025-10-15 | 14.00 | 4.79% | 4,510.26 万 | 1,480.59 万 | 1.02 亿 | 9,876.62 万 | 3,308.22 万 | 11.03% | 76.91 | 13.74 | 33.5% | 中度控盘 |
| 2025-10-14 | 13.36 | 1.37% | 696.98 万 | 690.26 万 | 4,915.43 万 | 4,180.87 万 | 741.29 万 | 4.84% | 73.40 | 13.43 | 31.4% | 中度控盘 |
| 2025-10-13 | 13.18 | -3.09% | 507.02 万 | 1,406.41 万 | 3,353.68 万 | 4,427.77 万 | -1,973.49 万 | 4.76% | 72.41 | 13.03 | 26.7% | 中度控盘 |
| 2025-10-10 | 13.60 | 2.80% | 2,334.61 万 | 1,194.19 万 | 8,549.60 万 | 8,104.02 万 | 1,586.00 万 | 8.34% | 74.71 | 13.60 | 32.5% | 中度控盘 |
| 2025-10-09 | 13.23 | 2.40% | 607.88 万 | 522.23 万 | 2,747.39 万 | 2,207.50 万 | 625.53 万 | 3.02% | 72.68 | 13.18 | 29.3% | 中度控盘 |
| 2025-09-30 | 12.92 | 0.00% | 0.00 万 | 666.60 万 | 1,008.06 万 | 1,362.86 万 | -1,021.39 万 | 1.68% | 70.98 | 12.93 | 21.3% | 轻度控盘 |
| 2025-09-29 | 12.92 | 0.16% | 394.44 万 | 0.00 万 | 1,579.33 万 | 2,245.44 万 | -271.67 万 | 2.21% | 58.33 | 12.88 | 25.8% | 中度控盘 |
| 2025-09-26 | 12.90 | -0.69% | 299.39 万 | 558.15 万 | 1,794.79 万 | 1,795.67 万 | -259.64 万 | 2.46% | 58.24 | 13.03 | 24.4% | 轻度控盘 |
| 2025-09-25 | 12.99 | -1.29% | 399.46 万 | 1,053.05 万 | 1,515.33 万 | 2,432.40 万 | -1,570.66 万 | 3.02% | 58.65 | 13.05 | 20.6% | 轻度控盘 |
| 2025-09-24 | 13.16 | 0.61% | 0.00 万 | 0.00 万 | 1,421.51 万 | 1,704.14 万 | -282.63 万 | 2.11% | 59.42 | 13.11 | 21.7% | 轻度控盘 |
| 2025-09-23 | 13.08 | -0.83% | 64.12 万 | 1,249.82 万 | 2,096.15 万 | 2,386.36 万 | -1,475.92 万 | 3.13% | 59.05 | 12.99 | 22.8% | 轻度控盘 |
| 2025-09-22 | 13.19 | -2.15% | 781.11 万 | 881.99 万 | 2,632.71 万 | 4,061.94 万 | -1,530.10 万 | 4.13% | 59.55 | 13.19 | 24.7% | 轻度控盘 |
| 2025-09-19 | 13.48 | 0.15% | 448.48 万 | 455.85 万 | 3,262.11 万 | 3,250.27 万 | 4.47 万 | 3.87% | 60.86 | 13.57 | 27.5% | 中度控盘 |
| 2025-09-18 | 13.46 | -2.96% | 254.48 万 | 1,668.77 万 | 3,913.94 万 | 5,507.98 万 | -3,008.34 万 | 5.55% | 60.77 | 13.66 | 25.6% | 中度控盘 |
| 2025-09-17 | 13.87 | -0.43% | 1,922.96 万 | 4,908.10 万 | 6,955.01 万 | 4,531.06 万 | -561.18 万 | 6.69% | 62.62 | 13.90 | 33.7% | 中度控盘 |
| 2025-09-16 | 13.93 | 2.35% | 4,285.78 万 | 1,281.50 万 | 6,542.34 万 | 7,403.53 万 | 2,143.09 万 | 7.87% | 62.89 | 13.79 | 33.8% | 中度控盘 |
| 2025-09-15 | 13.61 | -0.58% | 242.61 万 | 38.22 万 | 2,213.67 万 | 3,113.36 万 | -695.30 万 | 2.86% | 61.45 | 13.58 | 25.5% | 中度控盘 |
| 2025-09-12 | 13.69 | 0.96% | 394.34 万 | 775.23 万 | 5,218.26 万 | 3,823.08 万 | 1,014.28 万 | 5.21% | 61.81 | 13.66 | 28.5% | 中度控盘 |
| 2025-09-11 | 13.56 | -0.37% | 681.94 万 | 1,328.20 万 | 3,711.09 万 | 4,337.13 万 | -1,272.30 万 | 5.05% | 61.22 | 13.49 | 27.8% | 中度控盘 |
| 2025-09-10 | 13.61 | -2.99% | 743.61 万 | 5,602.35 万 | 7,242.65 万 | 6,169.41 万 | -3,785.50 万 | 9.31% | 61.45 | 13.58 | 28.0% | 中度控盘 |
| 2025-09-09 | 14.03 | 7.26% | 1.50 亿 | 4,180.64 万 | 1.13 亿 | 1.37 亿 | 8,390.05 万 | 14.42% | 63.34 | 13.84 | 41.7% | 完全控盘 |
| 2025-09-08 | 13.08 | 0.54% | 129.09 万 | 846.97 万 | 3,189.63 万 | 3,769.96 万 | -1,298.22 万 | 3.31% | 59.05 | 13.01 | 28.5% | 中度控盘 |
| 2025-09-05 | 13.01 | 0.93% | 995.07 万 | 730.33 万 | 2,805.87 万 | 3,816.16 万 | -745.56 万 | 3.81% | 58.74 | 12.93 | 27.7% | 中度控盘 |
| 2025-09-04 | 12.89 | 1.58% | 637.03 万 | 733.47 万 | 3,046.57 万 | 3,695.15 万 | -745.03 万 | 4.46% | 58.20 | 13.01 | 23.9% | 轻度控盘 |
| 2025-09-03 | 12.69 | -2.46% | 511.80 万 | 1,060.49 万 | 2,117.78 万 | 2,200.50 万 | -631.41 万 | 3.67% | 57.29 | 12.90 | 22.6% | 轻度控盘 |