最新收盘价
4.27
元
↑ 0.13
(3.14%)
当日涨跌幅
3.14%
今日变动
📈 上涨
主力净流入
1,233.66 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 三钢闽光 (002110) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.27 | 3.14% | 1,257.79 万 | 540.59 万 | 4,502.52 万 | 3,986.06 万 | 1,233.66 万 | 2.05% | 42.30 | 4.22 | 27.2% | 中度控盘 |
| 2026-02-02 | 4.14 | -6.97% | 1,489.87 万 | 933.01 万 | 7,942.57 万 | 5,723.08 万 | 2,776.36 万 | 3.02% | 41.01 | 4.24 | 28.7% | 中度控盘 |
| 2026-01-30 | 4.45 | -2.20% | 517.83 万 | 1,383.26 万 | 5,601.85 万 | 7,643.11 万 | -2,906.69 万 | 2.26% | 44.08 | 4.49 | 26.2% | 中度控盘 |
| 2026-01-29 | 4.55 | -0.22% | 832.37 万 | 646.70 万 | 5,773.54 万 | 5,219.39 万 | 739.81 万 | 2.18% | 45.07 | 4.56 | 26.8% | 中度控盘 |
| 2026-01-28 | 4.56 | 2.70% | 847.46 万 | 363.81 万 | 5,101.48 万 | 4,264.59 万 | 1,320.54 万 | 1.66% | 45.17 | 4.51 | 28.4% | 中度控盘 |
| 2026-01-27 | 4.44 | -4.10% | 435.48 万 | 1,309.59 万 | 3,165.61 万 | 4,828.75 万 | -2,537.26 万 | 1.90% | 43.99 | 4.50 | 20.7% | 轻度控盘 |
| 2026-01-26 | 4.63 | -0.64% | 683.88 万 | 375.56 万 | 2,748.99 万 | 4,185.18 万 | -1,127.88 万 | 1.87% | 45.87 | 4.62 | 21.8% | 轻度控盘 |
| 2026-01-23 | 4.66 | 4.96% | 3,757.54 万 | 1,023.39 万 | 5,981.55 万 | 6,934.08 万 | 1,781.62 万 | 2.68% | 46.16 | 4.56 | 31.0% | 中度控盘 |
| 2026-01-22 | 4.44 | 2.54% | 2,278.23 万 | 248.31 万 | 3,660.40 万 | 4,121.54 万 | 1,568.78 万 | 1.69% | 43.99 | 4.41 | 30.6% | 中度控盘 |
| 2026-01-21 | 4.33 | 0.46% | 630.61 万 | 464.80 万 | 2,832.53 万 | 3,496.54 万 | -498.20 万 | 1.31% | 42.90 | 4.30 | 26.1% | 中度控盘 |
| 2026-01-20 | 4.31 | 1.17% | 743.02 万 | 723.18 万 | 3,032.07 万 | 3,259.11 万 | -207.21 万 | 1.28% | 42.70 | 4.28 | 28.6% | 中度控盘 |
| 2026-01-19 | 4.26 | 1.43% | 1,131.59 万 | 1,240.33 万 | 2,026.95 万 | 2,760.61 万 | -842.41 万 | 1.25% | 42.20 | 4.22 | 27.1% | 中度控盘 |
| 2026-01-16 | 4.20 | -0.94% | 689.09 万 | 323.11 万 | 4,017.97 万 | 2,565.54 万 | 1,818.40 万 | 1.27% | 41.61 | 4.24 | 33.4% | 中度控盘 |
| 2026-01-15 | 4.24 | -1.40% | 881.46 万 | 1,091.99 万 | 3,834.86 万 | 2,683.73 万 | 940.60 万 | 1.43% | 42.00 | 4.26 | 30.1% | 中度控盘 |
| 2026-01-14 | 4.30 | -0.46% | 987.95 万 | 980.89 万 | 4,419.90 万 | 3,272.22 万 | 1,154.73 万 | 1.70% | 42.60 | 4.34 | 29.0% | 中度控盘 |
| 2026-01-13 | 4.32 | -2.70% | 474.32 万 | 928.83 万 | 3,568.14 万 | 4,513.59 万 | -1,399.95 万 | 1.55% | 42.80 | 4.37 | 25.4% | 中度控盘 |
| 2026-01-12 | 4.44 | 1.60% | 669.98 万 | 225.41 万 | 4,044.76 万 | 3,838.48 万 | 650.86 万 | 1.51% | 43.99 | 4.44 | 28.0% | 中度控盘 |
| 2026-01-09 | 4.37 | -0.91% | 325.02 万 | 594.56 万 | 3,443.11 万 | 4,384.26 万 | -1,210.69 万 | 1.52% | 43.29 | 4.39 | 25.1% | 中度控盘 |
| 2026-01-08 | 4.41 | 0.92% | 1,000.72 万 | 503.67 万 | 3,616.82 万 | 4,631.32 万 | -517.46 万 | 1.54% | 43.69 | 4.41 | 28.1% | 中度控盘 |
| 2026-01-07 | 4.37 | 1.86% | 779.70 万 | 385.51 万 | 4,389.66 万 | 3,660.90 万 | 1,122.96 万 | 1.73% | 43.29 | 4.35 | 27.6% | 中度控盘 |
| 2026-01-06 | 4.29 | 0.47% | 1,412.07 万 | 986.89 万 | 3,295.18 万 | 2,442.46 万 | 1,277.90 万 | 1.58% | 42.50 | 4.28 | 26.5% | 中度控盘 |
| 2026-01-05 | 4.27 | -2.73% | 940.49 万 | 2,485.60 万 | 3,251.97 万 | 3,119.23 万 | -1,412.37 万 | 1.82% | 42.30 | 4.29 | 21.9% | 轻度控盘 |
| 2025-12-31 | 4.39 | -1.13% | 242.05 万 | 306.50 万 | 1,317.24 万 | 2,258.63 万 | -1,005.85 万 | 1.00% | 43.49 | 4.37 | 17.7% | 轻度控盘 |
| 2025-12-30 | 4.44 | -1.55% | 0.00 万 | 290.42 万 | 1,594.71 万 | 2,150.14 万 | -845.85 万 | 0.99% | 43.99 | 4.46 | 18.8% | 轻度控盘 |
| 2025-12-29 | 4.51 | -0.88% | 0.00 万 | 1,001.24 万 | 2,210.88 万 | 3,237.46 万 | -2,027.81 万 | 1.14% | 44.68 | 4.54 | 21.1% | 轻度控盘 |
| 2025-12-26 | 4.55 | 0.00% | 700.13 万 | 1,105.29 万 | 2,236.53 万 | 2,745.93 万 | -914.55 万 | 1.12% | 45.07 | 4.55 | 25.0% | 中度控盘 |
| 2025-12-25 | 4.55 | 1.34% | 1,068.17 万 | 323.47 万 | 1,954.81 万 | 3,271.43 万 | -571.92 万 | 1.13% | 45.07 | 4.52 | 25.2% | 中度控盘 |
| 2025-12-24 | 4.49 | 2.05% | 661.85 万 | 907.25 万 | 2,894.03 万 | 2,334.45 万 | 314.19 万 | 1.28% | 44.48 | 4.46 | 25.1% | 中度控盘 |
| 2025-12-23 | 4.40 | -0.90% | 313.09 万 | 713.78 万 | 2,278.83 万 | 2,668.92 万 | -790.78 万 | 1.08% | 43.59 | 4.40 | 23.5% | 轻度控盘 |
| 2025-12-22 | 4.44 | -0.22% | 131.28 万 | 389.76 万 | 2,925.19 万 | 4,172.35 万 | -1,505.64 万 | 1.62% | 43.99 | 4.50 | 20.9% | 轻度控盘 |
| 2025-12-19 | 4.45 | 4.95% | 1,520.74 万 | 638.65 万 | 4,355.14 万 | 4,527.33 万 | 709.90 万 | 2.04% | 44.08 | 4.41 | 26.0% | 中度控盘 |
| 2025-12-18 | 4.24 | 0.47% | 607.56 万 | 236.69 万 | 2,456.66 万 | 2,913.44 万 | -85.91 万 | 1.40% | 42.00 | 4.26 | 22.0% | 轻度控盘 |
| 2025-12-17 | 4.22 | 0.24% | 419.10 万 | 111.18 万 | 2,957.46 万 | 2,735.08 万 | 530.30 万 | 1.70% | 41.81 | 4.17 | 21.7% | 轻度控盘 |
| 2025-12-16 | 4.21 | -3.44% | 0.00 万 | 711.26 万 | 2,548.68 万 | 3,384.21 万 | -1,546.79 万 | 1.54% | 41.71 | 4.25 | 20.2% | 轻度控盘 |
| 2025-12-15 | 4.36 | 1.40% | 907.20 万 | 1,132.27 万 | 5,305.03 万 | 5,761.47 万 | -681.50 万 | 2.31% | 43.19 | 4.41 | 25.1% | 中度控盘 |
| 2025-12-12 | 4.30 | -1.83% | 1,702.78 万 | 673.68 万 | 5,513.43 万 | 4,983.52 万 | 1,559.00 万 | 3.16% | 42.60 | 4.30 | 23.5% | 轻度控盘 |
| 2025-12-11 | 4.38 | -7.01% | 666.07 万 | 2,208.15 万 | 4,989.03 万 | 6,370.43 万 | -2,923.47 万 | 2.63% | 43.39 | 4.47 | 23.0% | 轻度控盘 |
| 2025-12-10 | 4.71 | -2.48% | 1,514.07 万 | 2,232.98 万 | 5,611.12 万 | 7,660.35 万 | -2,768.14 万 | 2.51% | 46.66 | 4.68 | 26.7% | 中度控盘 |
| 2025-12-09 | 4.83 | -1.23% | 1,364.87 万 | 3,412.33 万 | 8,593.43 万 | 8,128.75 万 | -1,582.77 万 | 3.15% | 47.85 | 4.82 | 28.4% | 中度控盘 |
| 2025-12-08 | 4.89 | 0.62% | 2,499.70 万 | 1,721.62 万 | 9,414.43 万 | 9,916.52 万 | 275.98 万 | 3.37% | 48.44 | 4.89 | 29.5% | 中度控盘 |
| 2025-12-05 | 4.86 | 4.07% | 3,264.74 万 | 2,112.10 万 | 9,223.88 万 | 7,835.85 万 | 2,540.67 万 | 3.37% | 48.15 | 4.80 | 29.5% | 中度控盘 |
| 2025-12-04 | 4.67 | -0.85% | 1,438.19 万 | 938.32 万 | 5,252.75 万 | 6,124.82 万 | -372.21 万 | 2.34% | 46.26 | 4.70 | 25.8% | 中度控盘 |