最新收盘价
4.30
元
↓ -0.08
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
1,559.00 万
资金动向
💰 资金流入
机构参与度
23.5%
控盘程度
轻度控盘
📈 三钢闽光 (002110) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.30 | -1.83% | 1,702.78 万 | 673.68 万 | 5,513.43 万 | 4,983.52 万 | 1,559.00 万 | 3.16% | 42.60 | 4.30 | 23.5% | 轻度控盘 |
| 2025-12-11 | 4.38 | -7.01% | 666.07 万 | 2,208.15 万 | 4,989.03 万 | 6,370.43 万 | -2,923.47 万 | 2.63% | 43.39 | 4.47 | 23.0% | 轻度控盘 |
| 2025-12-10 | 4.71 | -2.48% | 1,514.07 万 | 2,232.98 万 | 5,611.12 万 | 7,660.35 万 | -2,768.14 万 | 2.51% | 46.66 | 4.68 | 26.7% | 中度控盘 |
| 2025-12-09 | 4.83 | -1.23% | 1,364.87 万 | 3,412.33 万 | 8,593.43 万 | 8,128.75 万 | -1,582.77 万 | 3.15% | 47.85 | 4.82 | 28.4% | 中度控盘 |
| 2025-12-08 | 4.89 | 0.62% | 2,499.70 万 | 1,721.62 万 | 9,414.43 万 | 9,916.52 万 | 275.98 万 | 3.37% | 48.44 | 4.89 | 29.5% | 中度控盘 |
| 2025-12-05 | 4.86 | 4.07% | 3,264.74 万 | 2,112.10 万 | 9,223.88 万 | 7,835.85 万 | 2,540.67 万 | 3.37% | 48.15 | 4.80 | 29.5% | 中度控盘 |
| 2025-12-04 | 4.67 | -0.85% | 1,438.19 万 | 938.32 万 | 5,252.75 万 | 6,124.82 万 | -372.21 万 | 2.34% | 46.26 | 4.70 | 25.8% | 中度控盘 |
| 2025-12-03 | 4.71 | -1.05% | 2,017.19 万 | 2,732.23 万 | 9,614.55 万 | 1.59 亿 | -6,992.91 万 | 5.03% | 46.66 | 4.81 | 26.2% | 中度控盘 |
| 2025-12-02 | 4.76 | 3.48% | 3,999.51 万 | 8,571.64 万 | 1.26 亿 | 9,961.47 万 | -1,943.76 万 | 5.18% | 47.16 | 4.67 | 32.0% | 中度控盘 |
| 2025-12-01 | 4.60 | 5.26% | 1.93 亿 | 1.80 亿 | 1.36 亿 | 9,211.67 万 | 5,649.60 万 | 5.23% | 45.57 | 4.66 | 45.7% | 完全控盘 |
| 2025-11-28 | 4.37 | 3.55% | 1,461.49 万 | 590.89 万 | 2,404.25 万 | 2,212.16 万 | 1,062.69 万 | 1.03% | 43.29 | 4.31 | 33.0% | 中度控盘 |
| 2025-11-27 | 4.22 | -1.63% | 282.64 万 | 1,005.71 万 | 1,731.83 万 | 1,115.15 万 | -106.39 万 | 0.67% | 41.81 | 4.24 | 29.7% | 中度控盘 |
| 2025-11-26 | 4.29 | -1.15% | 346.53 万 | 113.73 万 | 1,758.39 万 | 1,735.10 万 | 256.09 万 | 0.74% | 42.50 | 4.31 | 28.3% | 中度控盘 |
| 2025-11-25 | 4.34 | 3.09% | 1,419.96 万 | 911.30 万 | 3,402.47 万 | 3,935.69 万 | -24.56 万 | 1.24% | 42.99 | 4.31 | 35.9% | 中度控盘 |
| 2025-11-24 | 4.21 | -2.09% | 192.14 万 | 1,398.83 万 | 2,367.68 万 | 2,336.68 万 | -1,175.69 万 | 1.00% | 41.71 | 4.26 | 28.5% | 中度控盘 |
| 2025-11-21 | 4.30 | -2.05% | 5,566.81 万 | 2,048.83 万 | 2,724.34 万 | 3,330.38 万 | 2,911.93 万 | 1.47% | 42.60 | 4.34 | 43.7% | 完全控盘 |
| 2025-11-20 | 4.39 | -0.45% | 472.41 万 | 656.43 万 | 1,703.52 万 | 2,174.69 万 | -655.20 万 | 0.81% | 43.49 | 4.40 | 26.8% | 中度控盘 |
| 2025-11-19 | 4.41 | -1.12% | 2,372.91 万 | 881.97 万 | 2,653.48 万 | 4,658.07 万 | -513.65 万 | 1.41% | 43.69 | 4.39 | 32.1% | 中度控盘 |
| 2025-11-18 | 4.46 | -7.85% | 2,153.98 万 | 3,211.93 万 | 6,340.04 万 | 7,384.71 万 | -2,102.63 万 | 2.65% | 44.18 | 4.54 | 30.2% | 中度控盘 |
| 2025-11-17 | 4.84 | -0.82% | 3,277.16 万 | 2,887.72 万 | 8,919.18 万 | 8,937.88 万 | 370.75 万 | 2.80% | 47.95 | 4.87 | 34.8% | 中度控盘 |
| 2025-11-14 | 4.88 | 1.88% | 2,618.07 万 | 5,871.99 万 | 7,297.61 万 | 7,531.08 万 | -3,487.40 万 | 2.35% | 48.34 | 4.86 | 34.1% | 中度控盘 |
| 2025-11-13 | 4.79 | 2.13% | 1,534.88 万 | 2,614.62 万 | 6,257.09 万 | 5,651.43 万 | -474.08 万 | 1.82% | 47.45 | 4.74 | 34.8% | 中度控盘 |
| 2025-11-12 | 4.69 | 0.86% | 1,203.29 万 | 1,376.77 万 | 4,570.01 万 | 4,187.41 万 | 209.12 万 | 1.47% | 46.46 | 4.66 | 32.3% | 中度控盘 |
| 2025-11-11 | 4.65 | 1.53% | 1,117.47 万 | 1,021.98 万 | 4,881.56 万 | 3,901.71 万 | 1,075.34 万 | 1.52% | 46.07 | 4.60 | 31.5% | 中度控盘 |
| 2025-11-10 | 4.58 | -0.87% | 800.32 万 | 423.57 万 | 2,938.51 万 | 3,286.83 万 | 28.43 万 | 1.29% | 45.37 | 4.57 | 26.7% | 中度控盘 |
| 2025-11-07 | 4.62 | 0.65% | 824.45 万 | 2,272.18 万 | 3,515.15 万 | 4,892.27 万 | -2,824.86 万 | 1.64% | 45.77 | 4.61 | 25.6% | 中度控盘 |
| 2025-11-06 | 4.59 | -0.22% | 1,132.50 万 | 1,090.80 万 | 3,463.90 万 | 3,364.44 万 | 141.16 万 | 1.26% | 45.47 | 4.54 | 31.7% | 中度控盘 |
| 2025-11-05 | 4.60 | 0.00% | 387.00 万 | 1,319.43 万 | 3,485.16 万 | 4,680.71 万 | -2,127.99 万 | 1.28% | 45.57 | 4.56 | 27.2% | 中度控盘 |
| 2025-11-04 | 4.60 | 2.45% | 1,943.42 万 | 3,822.76 万 | 6,848.06 万 | 6,989.17 万 | -2,020.46 万 | 2.12% | 45.57 | 4.59 | 32.4% | 中度控盘 |
| 2025-11-03 | 4.49 | 0.22% | 0.00 万 | 1,348.18 万 | 2,000.55 万 | 2,988.36 万 | -2,335.99 万 | 1.06% | 44.48 | 4.48 | 22.0% | 轻度控盘 |
| 2025-10-31 | 4.48 | -0.89% | 873.27 万 | 1,027.10 万 | 2,864.82 万 | 3,198.46 万 | -487.48 万 | 1.13% | 44.38 | 4.51 | 29.6% | 中度控盘 |
| 2025-10-30 | 4.52 | 1.80% | 959.47 万 | 1,136.72 万 | 5,989.27 万 | 6,152.75 万 | -340.73 万 | 1.94% | 44.78 | 4.51 | 32.0% | 中度控盘 |
| 2025-10-29 | 4.44 | -0.89% | 823.48 万 | 1,352.06 万 | 4,786.95 万 | 5,404.09 万 | -1,145.73 万 | 1.81% | 43.99 | 4.41 | 30.6% | 中度控盘 |
| 2025-10-28 | 4.48 | 0.90% | 5,614.95 万 | 3,301.62 万 | 9,440.89 万 | 1.09 亿 | 810.14 万 | 3.23% | 44.38 | 4.54 | 37.6% | 中度控盘 |
| 2025-10-27 | 4.44 | 3.98% | 777.60 万 | 451.52 万 | 5,390.30 万 | 4,834.94 万 | 881.44 万 | 1.56% | 43.99 | 4.43 | 33.2% | 中度控盘 |
| 2025-10-24 | 4.27 | -3.39% | 550.52 万 | 986.31 万 | 2,694.76 万 | 1,616.84 万 | 642.14 万 | 0.96% | 42.30 | 4.31 | 29.8% | 中度控盘 |
| 2025-10-23 | 4.42 | 0.68% | 705.20 万 | 24.23 万 | 1,186.06 万 | 1,959.74 万 | -92.71 万 | 0.69% | 43.79 | 4.36 | 25.3% | 中度控盘 |
| 2025-10-22 | 4.39 | 0.69% | 102.74 万 | 233.41 万 | 2,115.65 万 | 2,644.17 万 | -659.19 万 | 0.83% | 43.49 | 4.38 | 23.7% | 轻度控盘 |
| 2025-10-21 | 4.36 | 0.93% | 0.00 万 | 550.28 万 | 1,422.01 万 | 1,743.37 万 | -871.63 万 | 0.71% | 43.19 | 4.34 | 20.8% | 轻度控盘 |
| 2025-10-20 | 4.32 | 0.47% | 0.00 万 | 108.39 万 | 1,214.73 万 | 1,127.59 万 | -21.25 万 | 0.81% | 42.80 | 4.32 | 18.5% | 轻度控盘 |
| 2025-10-17 | 4.30 | 1.90% | 691.38 万 | 0.00 万 | 3,415.39 万 | 2,953.29 万 | 1,153.48 万 | 1.44% | 42.60 | 4.33 | 24.7% | 轻度控盘 |
| 2025-10-16 | 4.22 | -3.43% | 102.48 万 | 1,551.34 万 | 2,114.53 万 | 2,166.30 万 | -1,500.63 万 | 1.12% | 41.81 | 4.25 | 21.3% | 轻度控盘 |
| 2025-10-15 | 4.37 | 1.16% | 0.00 万 | 0.00 万 | 949.19 万 | 1,679.73 万 | -730.55 万 | 0.77% | 43.29 | 4.35 | 18.0% | 轻度控盘 |
| 2025-10-14 | 4.32 | -0.23% | 891.14 万 | 713.82 万 | 3,425.97 万 | 3,163.96 万 | 439.34 万 | 1.24% | 42.80 | 4.35 | 31.7% | 中度控盘 |